Italia markets open in 20 minutes

Marimekko Oyj (MEKKO.HE)

Helsinki - Helsinki Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
14,580,00 (0,00%)
Alla chiusura: 06:29PM EEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202414,5814,6814,3014,5814,5812.585
20 giu 202414,5415,0014,5414,5814,5833.672
19 giu 202414,6215,0614,4614,8414,8491.433
18 giu 202413,7214,6813,7214,6414,6447.633
17 giu 202413,7413,9613,6613,7213,7227.913
14 giu 202414,1614,2413,6613,8013,8063.928
13 giu 202414,6014,6614,1614,1614,1625.771
12 giu 202414,6414,7414,5014,6014,6016.210
11 giu 202414,9015,0214,4814,6614,6628.104
10 giu 202414,5615,0014,3614,9814,9851.550
07 giu 202414,9214,9214,5214,6614,6640.776
06 giu 202415,1415,1814,8014,9214,9219.417
05 giu 202415,0615,3414,9215,1415,1433.299
04 giu 202415,4615,5815,0815,2215,2232.488
03 giu 202415,9815,9815,3415,6015,6034.563
31 mag 202414,9016,0214,9016,0216,02214.342
30 mag 202414,7215,1414,5015,1015,1054.325
29 mag 202414,2814,8214,2014,7214,7269.233
28 mag 202413,9614,4213,9414,2814,2827.706
27 mag 202414,0014,1013,8014,1014,1025.581
24 mag 202413,9014,0213,6414,0214,0211.985
23 mag 202414,0014,1613,9213,9213,9212.167
22 mag 202414,0414,3213,9614,0614,0617.585
21 mag 202414,0214,2613,9414,0414,0426.860
20 mag 202413,6414,1213,6414,0214,0223.707
17 mag 202413,3613,7213,3613,6413,6423.188
16 mag 202413,7813,8013,2613,3613,3638.976
15 mag 202414,3014,8413,8013,9613,96101.202
14 mag 202413,2013,3813,1613,3813,3817.140
13 mag 202413,0213,2212,9613,2213,229.744
10 mag 202412,7413,0212,7413,0213,0214.749
08 mag 202412,9212,9212,6812,7412,7415.054
07 mag 202413,1013,2812,8412,9212,9227.435
06 mag 202412,9613,1812,9413,0613,0615.375
03 mag 202412,6813,0812,6812,9612,9616.892
02 mag 202412,7612,7612,5412,6412,648.556
30 apr 202412,6812,7612,5012,7612,7618.749
29 apr 202412,2812,6812,2812,6812,6810.200
26 apr 202412,1212,3412,1212,2812,2813.516
25 apr 202412,3612,4012,1012,1012,106.554
24 apr 202412,1612,3412,1212,3412,346.228
23 apr 202412,5012,5012,0612,1612,168.099
22 apr 202412,1412,5811,9612,5012,5031.587
19 apr 202411,9412,2811,9212,1412,1418.586
18 apr 202412,0212,1011,8611,9411,9421.347
17 apr 202412,2812,3012,0212,0212,0225.386
17 apr 20240.37 Dividendo
16 apr 202412,6012,6012,3212,4612,0930.469
15 apr 202412,7412,8412,6012,6012,2320.003
12 apr 202412,8013,0012,7012,7012,3224.428
11 apr 202412,8012,8212,6612,7212,3413.096
10 apr 202413,1013,3212,7812,8012,428.053
09 apr 202412,9813,3612,9813,0612,6730.824
08 apr 202412,8613,0612,6613,0012,6125.305
05 apr 202412,5812,8612,5412,8612,4817.799
04 apr 202412,5012,8612,4812,7612,3811.772
03 apr 202412,3612,5012,2612,5012,1313.025
02 apr 202412,4412,4812,2412,3611,9914.130
28 mar 202412,4812,6412,4212,4312,0612.896
27 mar 202412,5712,9512,3512,6812,3031.089
26 mar 202411,7412,7711,7012,7512,3788.968
25 mar 202411,5511,6911,4511,6111,2724.770
22 mar 202411,5511,6411,3811,5811,2416.557
21 mar 202411,7011,8011,5011,5511,2125.006
20 mar 202411,7911,8211,5811,7011,357.638
19 mar 202411,7411,8211,5411,8211,4714.068
18 mar 202411,8211,8211,6711,7411,3910.815
15 mar 202411,8711,9511,7911,8211,4710.758
14 mar 202411,8512,0211,8311,8711,5212.851
13 mar 202411,7611,9311,7311,8711,5217.621
12 mar 202411,6911,8511,6011,7611,4113.007
11 mar 202411,8911,8911,5811,6911,3417.391
08 mar 202411,8211,9511,6511,8911,5416.369
07 mar 202411,7011,8311,5411,8211,4749.200
06 mar 202412,0212,0211,7011,7011,3514.875
05 mar 202412,0312,1711,9312,0211,6628.300
04 mar 202411,9112,1111,7412,1111,7526.109
01 mar 202411,8111,9711,6011,9111,5623.164
29 feb 202412,1712,2311,8211,8211,4749.288
28 feb 202411,8712,3511,8712,0311,6749.756
27 feb 202411,5911,9011,4811,8711,5239.714
26 feb 202411,6511,6911,4211,5911,2534.560
23 feb 202411,5511,6911,5311,6511,3036.385
22 feb 202411,5411,6211,2811,5511,21121.420
21 feb 202411,9011,9611,5311,5411,2038.536
20 feb 202412,0612,0611,7111,9211,5742.611
19 feb 202412,1612,2011,8612,0111,6544.353
16 feb 202412,2812,6412,1212,1611,8063.227
15 feb 202412,0012,3310,8212,2811,92359.564
14 feb 202412,9513,2412,9313,1712,7840.602
13 feb 202413,2013,2712,8212,9612,5825.875
12 feb 202413,2613,3513,0813,2412,8515.049
09 feb 202413,2513,3513,1913,2612,8718.609
08 feb 202413,2213,3013,0513,2512,8628.032
07 feb 202413,2013,4013,0813,2212,8313.800
06 feb 202413,6613,6613,0713,2012,8121.770
05 feb 202413,7413,8313,5813,7013,2947.008
02 feb 202413,7413,8413,6513,7413,3315.942
01 feb 202413,8013,8013,6013,6713,2621.603
31 gen 202413,6113,8913,5413,8213,4136.969
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...