Italia markets close in 6 hours 27 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.649,99+26,73 (+1,65%)
Alla chiusura: 04:00PM EDT
1.623,67 -26,32 (-1,60%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240726C013500002024-07-18 11:20AM EDT1,350.00281.870.000.000.00-100.00%
MELI240726C014200002024-07-01 11:11AM EDT1,420.00161.000.000.000.00-100.00%
MELI240726C014300002024-07-12 10:22AM EDT1,430.00295.930.000.000.00-100.00%
MELI240726C015000002024-07-18 3:44PM EDT1,500.00133.190.000.000.00-1000.00%
MELI240726C015100002024-06-24 12:48PM EDT1,510.00110.900.000.000.00--00.00%
MELI240726C015300002024-07-19 9:33AM EDT1,530.00105.000.000.000.00-100.00%
MELI240726C015400002024-07-19 9:36AM EDT1,540.00106.000.000.000.00-100.00%
MELI240726C015500002024-07-17 2:44PM EDT1,550.00139.870.000.000.00--00.00%
MELI240726C015600002024-07-02 10:34AM EDT1,560.0075.000.000.000.00--00.00%
MELI240726C015700002024-06-21 9:30AM EDT1,570.0086.1083.8093.000.00-1254.88%
MELI240726C015800002024-07-19 10:42AM EDT1,580.0081.000.000.000.00-100.00%
MELI240726C015900002024-07-19 3:56PM EDT1,590.0070.350.000.000.00-100.00%
MELI240726C016000002024-07-18 11:20AM EDT1,600.0051.180.000.000.00-100.00%
MELI240726C016100002024-07-17 1:05PM EDT1,610.0078.000.000.000.00-100.00%
MELI240726C016150002024-07-19 11:07AM EDT1,615.0051.710.000.000.00-100.00%
MELI240726C016175002024-07-19 9:37AM EDT1,617.5045.000.000.000.00-300.00%
MELI240726C016200002024-07-19 1:15PM EDT1,620.0053.700.000.000.00-100.00%
MELI240726C016250002024-07-19 9:40AM EDT1,625.0049.980.000.000.00-100.00%
MELI240726C016300002024-07-18 2:23PM EDT1,630.0032.600.000.000.00-700.00%
MELI240726C016350002024-07-17 1:08PM EDT1,635.0056.830.000.000.00-100.00%
MELI240726C016400002024-07-19 1:44PM EDT1,640.0040.000.000.000.00-500.00%
MELI240726C016450002024-07-19 2:45PM EDT1,645.0036.080.000.000.00-400.00%
MELI240726C016500002024-07-19 1:44PM EDT1,650.0034.350.000.000.00-500.00%
MELI240726C016550002024-07-19 2:37PM EDT1,655.0029.600.000.000.00-300.78%
MELI240726C016600002024-07-19 12:44PM EDT1,660.0023.150.000.000.00-301.56%
MELI240726C016650002024-07-19 3:56PM EDT1,665.0023.500.000.000.00-301.56%
MELI240726C016700002024-07-19 3:54PM EDT1,670.0021.100.000.000.00-1003.13%
MELI240726C016750002024-07-19 12:23PM EDT1,675.0018.530.000.000.00-203.13%
MELI240726C016800002024-07-19 3:56PM EDT1,680.0017.630.000.000.00-203.13%
MELI240726C016850002024-07-18 11:39AM EDT1,685.0010.000.000.000.00-203.13%
MELI240726C016875002024-07-19 10:44AM EDT1,687.5014.600.000.000.00-103.13%
MELI240726C016900002024-07-19 2:38PM EDT1,690.0016.900.000.000.00-1103.13%
MELI240726C016950002024-07-19 3:37PM EDT1,695.0013.000.000.000.00-106.25%
MELI240726C016975002024-07-18 10:52AM EDT1,697.5012.880.000.000.00-406.25%
MELI240726C017000002024-07-19 3:50PM EDT1,700.0011.800.000.000.00-3506.25%
MELI240726C017025002024-07-17 12:38PM EDT1,702.5026.000.000.000.00--06.25%
MELI240726C017050002024-07-19 2:38PM EDT1,705.0012.800.000.000.00-406.25%
MELI240726C017075002024-07-18 3:41PM EDT1,707.507.600.000.000.00-106.25%
MELI240726C017100002024-07-19 3:40PM EDT1,710.0010.000.000.000.00-406.25%
MELI240726C017150002024-07-19 2:18PM EDT1,715.0010.800.000.000.00-406.25%
MELI240726C017200002024-07-19 12:26PM EDT1,720.008.000.000.000.00-606.25%
MELI240726C017250002024-07-19 3:53PM EDT1,725.007.400.000.000.00-1206.25%
MELI240726C017300002024-07-19 3:20PM EDT1,730.007.220.000.000.00-2106.25%
MELI240726C017350002024-07-19 3:54PM EDT1,735.006.150.000.000.00-406.25%
MELI240726C017400002024-07-19 3:54PM EDT1,740.005.650.000.000.00-9012.50%
MELI240726C017450002024-07-18 3:21PM EDT1,745.002.950.000.000.00-2012.50%
MELI240726C017500002024-07-19 3:59PM EDT1,750.005.000.000.000.00-9012.50%
MELI240726C017550002024-07-19 12:11PM EDT1,755.005.150.000.000.00-1012.50%
MELI240726C017600002024-07-19 3:59PM EDT1,760.003.500.000.000.00-4012.50%
MELI240726C017650002024-07-12 3:54PM EDT1,765.0039.120.000.000.00--012.50%
MELI240726C017700002024-07-18 3:07PM EDT1,770.002.180.000.000.00-1012.50%
MELI240726C017750002024-07-19 3:43PM EDT1,775.003.000.000.000.00-1012.50%
MELI240726C017800002024-07-18 3:58PM EDT1,780.002.700.000.000.00-1012.50%
MELI240726C017850002024-07-18 2:24PM EDT1,785.000.400.000.000.00-1012.50%
MELI240726C017900002024-07-19 2:08PM EDT1,790.002.850.000.000.00-2012.50%
MELI240726C018000002024-07-19 3:40PM EDT1,800.002.000.000.000.00-5012.50%
MELI240726C018100002024-07-19 10:02AM EDT1,810.003.450.000.000.00-5012.50%
MELI240726C018200002024-07-12 2:16PM EDT1,820.0017.170.000.000.00-1012.50%
MELI240726C018300002024-07-12 2:22PM EDT1,830.0013.300.000.000.00-1012.50%
MELI240726C018400002024-07-18 12:52PM EDT1,840.001.750.000.000.00-3012.50%
MELI240726C018500002024-07-19 2:37PM EDT1,850.001.050.000.000.00-1025.00%
MELI240726C018600002024-07-10 3:54PM EDT1,860.006.500.000.000.00--025.00%
MELI240726C018700002024-07-11 9:40AM EDT1,870.006.600.000.000.00-2025.00%
MELI240726C018900002024-07-19 3:06PM EDT1,890.000.600.000.000.00-4025.00%
MELI240726C019000002024-07-12 2:16PM EDT1,900.006.070.000.000.00-1025.00%
MELI240726C019100002024-07-15 10:08AM EDT1,910.005.500.000.000.00-1025.00%
MELI240726C019400002024-07-18 11:04AM EDT1,940.001.170.000.000.00-10025.00%
MELI240726C019800002024-07-15 9:33AM EDT1,980.003.000.000.000.00-2025.00%
MELI240726C020000002024-07-19 2:55PM EDT2,000.000.150.000.000.00-10025.00%
MELI240726C020800002024-07-16 3:58PM EDT2,080.000.500.000.000.00--050.00%
MELI240726C021400002024-07-15 9:30AM EDT2,140.001.200.000.000.00-1050.00%
MELI240726C021600002024-07-19 10:40AM EDT2,160.000.100.000.000.00-5050.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240726P008800002024-07-18 3:14PM EDT880.000.050.000.000.00-1050.00%
MELI240726P009400002024-07-19 12:35PM EDT940.000.010.000.000.00-120050.00%
MELI240726P009700002024-07-19 12:34PM EDT970.000.010.000.000.00-120050.00%
MELI240726P009800002024-07-19 12:36PM EDT980.000.710.000.000.00-270050.00%
MELI240726P009900002024-07-19 9:40AM EDT990.001.300.000.000.00-120050.00%
MELI240726P010000002024-07-19 12:36PM EDT1,000.000.430.000.000.00-810050.00%
MELI240726P010200002024-07-19 1:51PM EDT1,020.000.830.000.000.00-240050.00%
MELI240726P010600002024-07-15 1:16PM EDT1,060.000.050.000.000.00-6050.00%
MELI240726P010800002024-07-19 2:10PM EDT1,080.000.060.000.000.00-10050.00%
MELI240726P011600002024-07-19 1:51PM EDT1,160.000.630.000.000.00-480050.00%
MELI240726P011800002024-07-19 12:36PM EDT1,180.001.890.003.000.00-1702137.26%
MELI240726P012000002024-07-19 12:36PM EDT1,200.001.050.000.000.00-310050.00%
MELI240726P012200002024-07-19 1:51PM EDT1,220.002.240.000.000.00-100050.00%
MELI240726P012400002024-07-17 10:54AM EDT1,240.000.670.000.000.00--050.00%
MELI240726P012500002024-07-12 9:30AM EDT1,250.002.190.000.000.00-8050.00%
MELI240726P012600002024-07-19 1:50PM EDT1,260.000.050.000.000.00-40050.00%
MELI240726P012800002024-07-12 12:02PM EDT1,280.000.300.000.000.00-1050.00%
MELI240726P012900002024-07-05 11:43AM EDT1,290.001.260.000.000.00-1050.00%
MELI240726P013000002024-07-05 11:43AM EDT1,300.001.410.000.000.00-1050.00%
MELI240726P013200002024-06-28 1:00PM EDT1,320.000.900.000.000.00-2025.00%
MELI240726P013400002024-07-09 3:49PM EDT1,340.001.850.000.000.00-10025.00%
MELI240726P013600002024-07-19 1:51PM EDT1,360.001.640.000.000.00-131025.00%
MELI240726P013700002024-07-19 12:55PM EDT1,370.001.150.000.000.00-51025.00%
MELI240726P013800002024-07-15 9:30AM EDT1,380.000.510.000.000.00-2025.00%
MELI240726P013900002024-07-05 1:51PM EDT1,390.002.170.000.000.00-1025.00%
MELI240726P014000002024-07-05 1:51PM EDT1,400.002.330.000.000.00-1025.00%
MELI240726P014100002024-06-25 11:35AM EDT1,410.004.130.000.000.00-11025.00%
MELI240726P014200002024-07-19 1:47PM EDT1,420.000.950.000.000.00-25025.00%
MELI240726P014300002024-07-19 12:55PM EDT1,430.001.330.000.000.00-1025.00%
MELI240726P014400002024-07-17 10:54AM EDT1,440.001.770.000.000.00--025.00%
MELI240726P014500002024-07-18 3:27PM EDT1,450.001.080.000.000.00-2025.00%
MELI240726P014600002024-07-18 2:42PM EDT1,460.001.100.000.000.00-6025.00%
MELI240726P014700002024-07-19 3:58PM EDT1,470.002.260.000.000.00-1025.00%
MELI240726P014800002024-07-18 9:36AM EDT1,480.001.000.000.000.00-1012.50%
MELI240726P014900002024-07-12 10:00AM EDT1,490.002.240.000.000.00-1012.50%
MELI240726P015000002024-07-19 1:13PM EDT1,500.001.940.000.000.00-1012.50%
MELI240726P015100002024-07-11 10:35AM EDT1,510.004.500.000.000.00-1012.50%
MELI240726P015200002024-07-19 1:47PM EDT1,520.002.200.000.000.00-2012.50%
MELI240726P015300002024-07-19 9:49AM EDT1,530.003.730.000.000.00-10012.50%
MELI240726P015350002024-07-19 12:55PM EDT1,535.003.580.000.000.00-1012.50%
MELI240726P015400002024-07-18 3:57PM EDT1,540.006.800.000.000.00-5012.50%
MELI240726P015450002024-07-08 9:40AM EDT1,545.009.000.000.000.00--012.50%
MELI240726P015500002024-07-19 12:43PM EDT1,550.004.500.000.000.00-2012.50%
MELI240726P015600002024-07-19 3:59PM EDT1,560.003.700.000.000.00-3012.50%
MELI240726P015650002024-07-19 3:37PM EDT1,565.004.900.000.000.00-4012.50%
MELI240726P015700002024-07-19 3:58PM EDT1,570.006.030.000.000.00-206.25%
MELI240726P015750002024-07-19 1:51PM EDT1,575.004.700.000.000.00-306.25%
MELI240726P015800002024-07-19 3:47PM EDT1,580.006.900.000.000.00-206.25%
MELI240726P015850002024-07-19 9:39AM EDT1,585.009.980.000.000.00-106.25%
MELI240726P015900002024-07-08 1:47PM EDT1,590.0011.150.000.000.00-106.25%
MELI240726P015950002024-07-19 9:35AM EDT1,595.0017.230.000.000.00-106.25%
MELI240726P015975002024-07-12 3:35PM EDT1,597.502.760.000.000.00--06.25%
MELI240726P016000002024-07-19 1:45PM EDT1,600.009.990.000.000.00-506.25%
MELI240726P016025002024-07-19 3:47PM EDT1,602.5011.000.000.000.00-106.25%
MELI240726P016050002024-07-19 3:21PM EDT1,605.0011.190.000.000.00-206.25%
MELI240726P016100002024-07-19 3:35PM EDT1,610.0011.700.000.000.00-103.13%
MELI240726P016125002024-07-17 3:45PM EDT1,612.5011.000.000.000.00-303.13%
MELI240726P016150002024-07-18 3:50PM EDT1,615.0021.000.000.000.00-903.13%
MELI240726P016200002024-07-18 3:43PM EDT1,620.0027.230.000.000.00-1503.13%
MELI240726P016225002024-07-18 3:49PM EDT1,622.5028.160.000.000.00-103.13%
MELI240726P016250002024-07-18 3:49PM EDT1,625.0029.370.000.000.00-303.13%
MELI240726P016300002024-07-19 3:27PM EDT1,630.0018.650.000.000.00-203.13%
MELI240726P016350002024-07-19 10:32AM EDT1,635.0023.970.000.000.00-101.56%
MELI240726P016400002024-07-19 3:41PM EDT1,640.0023.410.000.000.00-1601.56%
MELI240726P016450002024-07-19 3:48PM EDT1,645.0026.000.000.000.00-2200.78%
MELI240726P016500002024-07-19 3:27PM EDT1,650.0026.650.000.000.00-900.00%
MELI240726P016550002024-07-19 12:20PM EDT1,655.0031.250.000.000.00-300.00%
MELI240726P016600002024-07-19 3:43PM EDT1,660.0033.200.000.000.00-1200.00%
MELI240726P016650002024-07-18 11:29AM EDT1,665.0051.230.000.000.00-100.00%
MELI240726P016700002024-07-19 11:48AM EDT1,670.0042.850.000.000.00-100.00%
MELI240726P016750002024-07-19 11:32AM EDT1,675.0048.100.000.000.00-100.00%
MELI240726P016800002024-07-19 3:41PM EDT1,680.0044.480.000.000.00-100.00%
MELI240726P016850002024-07-17 11:02AM EDT1,685.0045.000.000.000.00-100.00%
MELI240726P016900002024-07-19 10:58AM EDT1,690.0055.100.000.000.00-100.00%
MELI240726P016950002024-07-19 2:20PM EDT1,695.0049.500.000.000.00-100.00%
MELI240726P017000002024-07-19 12:42PM EDT1,700.0061.190.000.000.00-200.00%
MELI240726P017050002024-07-17 10:44AM EDT1,705.0052.750.000.000.00-500.00%
MELI240726P017100002024-07-15 11:46AM EDT1,710.0018.930.000.000.00-100.00%
MELI240726P017200002024-07-17 9:41AM EDT1,720.0058.000.000.000.00-100.00%
MELI240726P017250002024-07-19 11:03AM EDT1,725.0082.700.000.000.00-100.00%
MELI240726P017300002024-07-19 12:42PM EDT1,730.0088.300.000.000.00-100.00%
MELI240726P017350002024-07-18 11:17AM EDT1,735.00106.720.000.000.00-200.00%
MELI240726P017450002024-07-15 3:34PM EDT1,745.0036.000.000.000.00-100.00%
MELI240726P017500002024-07-18 12:06PM EDT1,750.00134.090.000.000.00-100.00%
MELI240726P017550002024-07-15 9:50AM EDT1,755.0044.500.000.000.00-100.00%
MELI240726P017600002024-07-19 9:50AM EDT1,760.00104.000.000.000.00-100.00%
MELI240726P017700002024-07-18 12:06PM EDT1,770.00155.190.000.000.00-100.00%
MELI240726P017800002024-07-18 11:13AM EDT1,780.00143.500.000.000.00-100.00%
MELI240726P018000002024-07-17 10:32AM EDT1,800.00135.000.000.000.00--00.00%
MELI240726P018100002024-07-15 9:35AM EDT1,810.0080.000.000.000.00-100.00%
MELI240726P018400002024-07-15 9:35AM EDT1,840.00104.000.000.000.00-100.00%
MELI240726P018500002024-07-16 10:27AM EDT1,850.00140.000.000.000.00-100.00%
MELI240726P018800002024-07-15 9:32AM EDT1,880.00135.000.000.000.00-100.00%
MELI240726P019000002024-07-11 3:05PM EDT1,900.00188.000.000.000.00-200.00%
MELI240726P019100002024-07-19 9:33AM EDT1,910.00282.000.000.000.00-100.00%
MELI240726P019800002024-06-26 9:32AM EDT1,980.00338.600.000.000.00--00.00%
MELI240726P020000002024-07-19 9:33AM EDT2,000.00372.000.000.000.00-100.00%