Italia markets open in 7 hours 4 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
743,00 -6,30 (-0,84%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C004600002022-05-18 9:32AM EDT460.00352.50282.60297.60-348.50-49.71%11252.83%
MELI220520C004700002022-04-18 12:00AM EDT470.00638.00355.10370.000.00--1908.45%
MELI220520C004800002022-05-03 9:33AM EDT480.00528.00262.60277.600.00-12233.11%
MELI220520C005000002022-01-27 1:36PM EDT500.00518.75607.10622.100.00-432,694.93%
MELI220520C005200002022-05-16 12:07AM EDT520.00186.00223.00238.000.00--2208.69%
MELI220520C005400002022-05-11 11:16AM EDT540.00210.00271.60286.600.00--0668.19%
MELI220520C005600002022-04-12 10:14AM EDT560.00607.00163.30178.300.00-120.00%
MELI220520C006000002022-05-18 2:55PM EDT600.00158.20144.00159.00+36.90+30.42%513153.76%
MELI220520C006200002022-05-04 12:23PM EDT620.00328.50124.80139.800.00-12145.04%
MELI220520C006500002022-05-16 12:04PM EDT650.00160.4099.00108.000.00-1013127.08%
MELI220520C006700002022-03-21 1:16PM EDT670.00481.10407.10421.800.00--11,582.38%
MELI220520C006800002022-05-16 12:07AM EDT680.00127.0072.0081.000.00--2115.86%
MELI220520C006900002022-05-16 12:04PM EDT690.00122.3064.1072.500.00-1112114.20%
MELI220520C007000002022-05-18 3:22PM EDT700.0060.0056.0064.50-51.50-46.19%235111.57%
MELI220520C007100002022-05-18 9:32AM EDT710.00108.0048.1056.50+56.50+109.71%115107.81%
MELI220520C007200002022-05-18 3:57PM EDT720.0043.6040.7049.00-40.20-47.97%331104.59%
MELI220520C007300002022-05-16 12:07AM EDT730.0050.5033.5042.200.00--1101.39%
MELI220520C007400002022-05-18 12:58PM EDT740.0060.7027.4035.00-26.85-30.67%11197.64%
MELI220520C007450002022-05-16 2:48PM EDT745.0070.0024.0032.400.00-5896.22%
MELI220520C007500002022-05-18 3:37PM EDT750.0026.2022.1030.10-34.60-56.91%44497.58%
MELI220520C007600002022-05-18 3:45PM EDT760.0021.9017.5025.40-28.15-56.24%11196.96%
MELI220520C007700002022-05-18 3:50PM EDT770.0017.2813.6019.20-45.72-72.57%33792.55%
MELI220520C007750002022-05-18 3:31PM EDT775.0014.5010.3019.20-18.58-56.17%2292.80%
MELI220520C007800002022-05-18 2:13PM EDT780.0018.509.6014.80-43.60-70.21%23488.83%
MELI220520C007850002022-05-18 2:03PM EDT785.0018.308.6015.10-14.70-44.55%4793.30%
MELI220520C007900002022-05-18 3:13PM EDT790.0011.007.4013.50-27.60-71.50%72992.96%
MELI220520C007950002022-05-18 2:29PM EDT795.0012.106.2012.00-31.40-72.18%7892.27%
MELI220520C008000002022-05-18 3:59PM EDT800.006.706.007.80-41.80-86.19%1719686.72%
MELI220520C008050002022-05-17 1:30PM EDT805.0036.982.456.800.00-11479.02%
MELI220520C008100002022-05-18 11:30AM EDT810.0016.613.808.50-17.39-51.15%33392.13%
MELI220520C008150002022-05-18 2:09PM EDT815.006.951.155.20-22.97-76.77%2378.02%
MELI220520C008200002022-05-18 3:10PM EDT820.004.500.254.30-26.75-85.60%212474.83%
MELI220520C008250002022-05-18 12:15PM EDT825.006.000.454.30-24.00-80.00%4779.37%
MELI220520C008300002022-05-18 3:08PM EDT830.003.300.807.10-22.95-87.43%63395.31%
MELI220520C008400002022-05-18 2:02PM EDT840.002.000.702.90-21.41-91.46%63284.35%
MELI220520C008500002022-05-18 3:27PM EDT850.001.500.002.00-16.33-91.59%6414780.59%
MELI220520C008600002022-05-18 12:46PM EDT860.003.400.003.30-10.00-74.63%91095.53%
MELI220520C008700002022-05-18 11:49AM EDT870.002.600.002.90-8.45-76.47%92299.07%
MELI220520C008800002022-05-18 11:58AM EDT880.002.300.351.90-6.25-73.10%1432100.05%
MELI220520C008900002022-05-18 12:21PM EDT890.001.050.006.80-4.60-81.42%352133.03%
MELI220520C009000002022-05-18 3:59PM EDT900.000.520.500.65-3.58-87.32%21461799.41%
MELI220520C009100002022-05-18 9:47AM EDT910.001.150.006.70-1.20-51.06%112145.12%
MELI220520C009150002022-05-18 11:12AM EDT915.001.000.001.35-1.40-58.33%75109.52%
MELI220520C009200002022-05-18 3:19PM EDT920.000.650.001.15-1.30-66.67%21432109.28%
MELI220520C009250002022-05-17 9:43AM EDT925.002.000.006.700.00-18154.18%
MELI220520C009300002022-05-10 11:53AM EDT930.003.200.006.600.00-14156.62%
MELI220520C009350002022-05-16 3:51PM EDT935.001.010.001.050.00-511114.89%
MELI220520C009400002022-05-17 2:06PM EDT940.000.500.000.500.00-116106.15%
MELI220520C009450002022-05-18 9:57AM EDT945.000.550.005.00-0.70-56.00%123155.91%
MELI220520C009500002022-05-18 10:15AM EDT950.000.500.003.00+0.40+400.00%248143.99%
MELI220520C009550002022-05-17 12:08PM EDT955.000.500.005.100.00-18162.01%
MELI220520C009600002022-05-12 11:23AM EDT960.001.320.006.600.00-430173.76%
MELI220520C009650002022-05-12 11:11AM EDT965.000.050.005.000.00-23166.72%
MELI220520C009700002022-05-10 12:18PM EDT970.003.400.005.000.00-67169.36%
MELI220520C009750002022-05-12 11:13AM EDT975.000.850.000.900.00-23130.18%
MELI220520C009800002022-05-17 10:20AM EDT980.000.390.001.500.00-148142.19%
MELI220520C009850002022-05-16 12:07AM EDT985.003.100.000.850.00--8133.40%
MELI220520C009900002022-05-12 12:10PM EDT990.001.430.000.850.00-116135.50%
MELI220520C009950002022-05-10 9:33AM EDT995.003.700.000.850.00-54137.60%
MELI220520C010000002022-05-18 3:12PM EDT1,000.000.050.000.50-0.25-83.33%2132130.66%
MELI220520C010050002022-05-16 12:07AM EDT1,005.008.360.000.800.00--1140.63%
MELI220520C010100002022-05-10 11:37AM EDT1,010.002.300.006.600.00-18200.34%
MELI220520C010150002022-05-09 9:59AM EDT1,015.0011.900.000.800.00-13144.63%
MELI220520C010200002022-05-18 3:34PM EDT1,020.000.100.000.15-0.33-76.74%1226121.88%
MELI220520C010250002022-05-18 3:55PM EDT1,025.000.050.000.05-0.25-83.33%1859111.72%
MELI220520C010300002022-05-06 10:10AM EDT1,030.0017.020.000.100.00-23120.70%
MELI220520C010350002022-05-06 3:56PM EDT1,035.0020.650.006.600.00-26212.87%
MELI220520C010400002022-05-12 9:36AM EDT1,040.000.200.006.600.00-121215.31%
MELI220520C010450002022-05-10 10:20AM EDT1,045.002.400.006.600.00-127217.73%
MELI220520C010500002022-05-11 11:45AM EDT1,050.000.350.000.100.00-4120126.95%
MELI220520C010550002022-05-12 2:34PM EDT1,055.000.450.006.600.00-123222.53%
MELI220520C010600002022-05-13 1:50PM EDT1,060.000.200.006.600.00-188224.90%
MELI220520C010650002022-05-09 9:40AM EDT1,065.006.900.000.750.00-45162.70%
MELI220520C010700002022-05-13 2:05PM EDT1,070.000.150.000.750.00-127164.55%
MELI220520C010750002022-04-18 3:11PM EDT1,075.0080.440.000.750.00--1166.41%
MELI220520C010800002022-05-09 3:46PM EDT1,080.000.850.006.600.00-460234.23%
MELI220520C010850002022-05-18 11:10AM EDT1,085.000.050.000.750.00-16170.02%
MELI220520C010900002022-05-10 3:41PM EDT1,090.000.550.006.500.00-88238.11%
MELI220520C010950002022-05-04 12:22PM EDT1,095.0018.500.000.750.00-24173.63%
MELI220520C011000002022-05-17 3:37PM EDT1,100.001.230.000.000.00-27650.00%
MELI220520C011050002022-05-09 9:46AM EDT1,105.003.600.000.750.00-3634177.15%
MELI220520C011100002022-05-12 10:47AM EDT1,110.000.850.000.750.00-218178.91%
MELI220520C011150002022-05-06 3:03PM EDT1,115.008.210.000.750.00-111180.66%
MELI220520C011200002022-05-06 3:03PM EDT1,120.007.570.000.750.00-430182.42%
MELI220520C011250002022-05-06 1:56PM EDT1,125.007.300.000.750.00-155184.18%
MELI220520C011300002022-05-11 3:49PM EDT1,130.000.450.000.750.00-191185.94%
MELI220520C011350002022-05-06 11:45AM EDT1,135.006.600.000.700.00-118186.13%
MELI220520C011400002022-05-16 10:08AM EDT1,140.001.130.000.750.00-143189.26%
MELI220520C011450002022-05-05 3:54PM EDT1,145.009.100.000.750.00-25191.02%
MELI220520C011500002022-05-17 10:35AM EDT1,150.000.220.000.700.00-3105191.11%
MELI220520C011550002022-05-06 3:00PM EDT1,155.003.810.000.700.00-16192.77%
MELI220520C011600002022-05-04 11:54AM EDT1,160.008.210.000.700.00-777194.43%
MELI220520C011700002022-05-09 11:25AM EDT1,170.000.230.000.700.00-141197.66%
MELI220520C011800002022-05-13 9:59AM EDT1,180.000.050.000.500.00-263193.55%
MELI220520C011900002022-05-11 3:50PM EDT1,190.000.570.000.700.00-123204.10%
MELI220520C012000002022-05-17 2:47PM EDT1,200.000.030.000.200.00-4164182.03%
MELI220520C012100002022-05-04 2:22PM EDT1,210.004.470.000.700.00-628210.45%
MELI220520C012200002022-05-12 10:13AM EDT1,220.000.050.000.700.00-1133213.57%
MELI220520C012300002022-05-05 2:22PM EDT1,230.003.300.000.700.00-148216.60%
MELI220520C012400002022-05-17 1:38PM EDT1,240.000.050.000.750.00-149221.39%
MELI220520C012500002022-05-12 1:47PM EDT1,250.000.450.000.050.00-1280175.00%
MELI220520C012600002022-05-09 2:18PM EDT1,260.000.500.000.750.00-150227.44%
MELI220520C012700002022-05-10 1:43PM EDT1,270.000.440.000.750.00-134230.47%
MELI220520C012800002022-05-16 10:08AM EDT1,280.001.010.000.750.00-263233.40%
MELI220520C012900002022-04-27 11:48AM EDT1,290.0011.800.000.750.00-322236.23%
MELI220520C013000002022-05-16 10:08AM EDT1,300.000.820.000.650.00-1181235.35%
MELI220520C013100002022-05-10 10:50AM EDT1,310.000.700.000.750.00-123241.99%
MELI220520C013200002022-05-10 3:35PM EDT1,320.000.050.006.500.00-138328.76%
MELI220520C013300002022-05-06 9:32AM EDT1,330.001.500.000.700.00-444245.70%
MELI220520C013400002022-05-06 3:33PM EDT1,340.000.540.006.500.00-420335.60%
MELI220520C013500002022-05-09 9:39AM EDT1,350.000.500.000.050.00-5224198.44%
MELI220520C013600002022-05-10 9:54AM EDT1,360.000.200.000.050.00-980200.00%
MELI220520C013700002022-05-04 2:55PM EDT1,370.000.900.000.700.00-612256.64%
MELI220520C013800002022-05-13 2:47PM EDT1,380.000.420.000.700.00-126259.28%
MELI220520C013900002022-05-03 11:28AM EDT1,390.001.910.000.700.00-24261.91%
MELI220520C014000002022-05-13 11:46AM EDT1,400.000.090.000.050.00-1142209.38%
MELI220520C014100002022-05-02 10:59AM EDT1,410.001.350.000.700.00-17267.19%
MELI220520C014200002022-04-21 3:44PM EDT1,420.002.800.006.400.00-124360.79%
MELI220520C014300002022-05-10 2:42PM EDT1,430.000.400.000.700.00-312272.27%
MELI220520C014400002022-05-16 2:46PM EDT1,440.000.250.000.700.00-123274.81%
MELI220520C014500002022-05-12 10:11AM EDT1,450.001.450.000.700.00-113277.25%
MELI220520C014600002022-05-09 9:36AM EDT1,460.000.200.000.700.00-116279.69%
MELI220520C014700002022-04-05 2:39PM EDT1,470.0019.240.106.700.00--1379.79%
MELI220520C014800002022-04-13 11:52AM EDT1,480.006.500.000.850.00-17290.63%
MELI220520C014900002022-04-06 12:47PM EDT1,490.009.300.001.100.00--2301.56%
MELI220520C015000002022-05-13 12:33PM EDT1,500.000.300.000.050.00-250229.69%
MELI220520C015100002022-04-27 9:38AM EDT1,510.001.620.000.700.00-11291.80%
MELI220520C015200002022-04-28 10:00AM EDT1,520.000.910.000.700.00-512294.14%
MELI220520C015300002022-04-04 3:34PM EDT1,530.0016.700.001.100.00--5311.43%
MELI220520C015400002022-04-12 2:57PM EDT1,540.004.600.000.850.00-48305.08%
MELI220520C015500002022-05-12 11:11AM EDT1,550.000.110.000.150.00-110260.94%
MELI220520C015600002022-05-06 2:42PM EDT1,560.000.050.000.100.00-111116254.69%
MELI220520C015700002022-04-04 12:18PM EDT1,570.0011.700.051.050.00-45321.00%
MELI220520C015800002022-04-25 10:06AM EDT1,580.000.600.006.400.00-16407.57%
MELI220520C015900002022-05-06 11:15AM EDT1,590.000.430.006.400.00-13410.30%
MELI220520C016000002022-04-26 3:06PM EDT1,600.000.450.000.700.00-121312.50%
MELI220520C016100002022-03-25 10:06AM EDT1,610.008.700.002.450.00-11363.18%
MELI220520C016200002022-05-06 9:30AM EDT1,620.000.100.000.150.00-113275.00%
MELI220520C016300002022-04-18 3:02PM EDT1,630.000.100.000.650.00-11316.60%
MELI220520C016400002022-04-14 11:44AM EDT1,640.001.901.400.850.00-13366.50%
MELI220520C016500002022-04-04 10:10AM EDT1,650.006.000.000.900.00--1331.84%
MELI220520C016600002022-04-14 11:44AM EDT1,660.001.860.000.850.00-3728332.03%
MELI220520C016800002022-04-19 3:00PM EDT1,680.000.810.000.700.00-26329.69%
MELI220520C017000002022-04-21 3:03PM EDT1,700.000.400.000.700.00-17333.79%
MELI220520C017200002022-03-22 2:16PM EDT1,720.004.240.000.950.00-22348.73%
MELI220520C017400002022-03-22 2:16PM EDT1,740.003.630.000.900.00-225350.78%
MELI220520C017600002022-03-18 11:33AM EDT1,760.002.740.001.400.00-21372.36%
MELI220520C017800002022-05-04 1:15PM EDT1,780.000.050.006.400.00-675458.25%
MELI220520C018000002022-04-04 3:56PM EDT1,800.001.400.001.000.00-631366.89%
MELI220520C018100002022-05-04 1:14PM EDT1,810.000.050.000.700.00-2433355.66%
MELI220520C018200002022-04-04 10:01AM EDT1,820.001.450.000.850.00-1515364.65%
MELI220520C018300002022-03-31 9:34AM EDT1,830.002.010.001.000.00--2372.85%
MELI220520C018400002022-04-04 10:04AM EDT1,840.001.180.000.850.00-414368.36%
MELI220520C018500002022-04-08 10:03AM EDT1,850.000.250.001.000.00-28376.56%
MELI220520C018600002022-04-06 10:04AM EDT1,860.001.550.000.850.00-12372.27%
MELI220520C018700002022-04-06 10:04AM EDT1,870.001.520.000.550.00--1358.40%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P004000002022-05-16 11:04AM EDT400.000.050.000.050.00-88265220.31%
MELI220520P004500002022-05-17 3:45PM EDT450.000.050.000.050.00-190182181.25%
MELI220520P004600002022-05-18 3:12PM EDT460.000.050.000.050.00-60375173.44%
MELI220520P004700002022-05-18 3:32PM EDT470.000.050.000.00-0.05-50.00%317150.00%
MELI220520P004800002022-05-18 10:44AM EDT480.000.050.000.40-0.05-50.00%984195.12%
MELI220520P004900002022-05-18 10:18AM EDT490.000.050.001.45-0.25-83.33%233220.31%
MELI220520P005000002022-05-18 1:11PM EDT500.000.300.000.70+0.25+500.00%27610191.21%
MELI220520P005100002022-05-18 3:12PM EDT510.000.250.050.40+0.14+127.27%810173.05%
MELI220520P005200002022-05-17 10:18AM EDT520.000.800.100.800.00-10187180.27%
MELI220520P005300002022-05-18 3:37PM EDT530.000.450.051.95+0.25+125.00%1112193.41%
MELI220520P005400002022-05-18 11:52AM EDT540.000.610.001.00-0.34-35.79%3127166.02%
MELI220520P005500002022-05-18 3:18PM EDT550.000.450.250.80+0.25+125.00%839158.89%
MELI220520P005600002022-05-18 9:44AM EDT560.000.650.200.90+0.40+160.00%20330151.76%
MELI220520P005700002022-05-12 9:32AM EDT570.0020.900.002.500.00-121163.97%
MELI220520P005800002022-05-17 1:53PM EDT580.000.600.002.400.00-629153.96%
MELI220520P005900002022-05-18 3:55PM EDT590.001.320.551.55+0.92+230.00%111235141.85%
MELI220520P006000002022-05-18 1:26PM EDT600.001.100.003.00-0.10-8.33%27147142.38%
MELI220520P006100002022-05-18 2:05PM EDT610.002.000.253.70+0.45+29.03%64181141.16%
MELI220520P006200002022-05-18 1:20PM EDT620.001.850.603.90-0.75-28.85%698135.84%
MELI220520P006300002022-05-18 10:06AM EDT630.001.600.903.90+1.05+190.91%36128.44%
MELI220520P006400002022-05-18 2:58PM EDT640.003.100.555.50-0.55-15.07%324126.00%
MELI220520P006500002022-05-18 3:55PM EDT650.005.302.406.80+4.25+404.76%162314130.41%
MELI220520P006550002022-05-18 3:17PM EDT655.003.700.756.50-0.80-17.78%82117.08%
MELI220520P006600002022-05-17 3:21PM EDT660.001.201.806.300.00-1113115.69%
MELI220520P006700002022-05-18 3:30PM EDT670.005.802.557.40+4.20+262.50%75184112.41%
MELI220520P006750002022-05-18 3:26PM EDT675.006.501.808.50+5.00+333.33%13108.35%
MELI220520P006800002022-05-18 12:45PM EDT680.002.953.307.80-2.30-43.81%440105.65%
MELI220520P006900002022-05-18 3:47PM EDT690.007.905.109.30+5.65+251.11%699104.41%
MELI220520P006950002022-05-18 3:47PM EDT695.009.004.6010.20-4.32-32.43%1299.70%
MELI220520P007000002022-05-18 3:46PM EDT700.0010.006.8011.40+7.80+354.55%79282102.53%
MELI220520P007100002022-05-17 3:28PM EDT710.005.209.1013.80+2.55+96.23%184100.89%
MELI220520P007150002022-05-17 10:18AM EDT715.006.409.0016.100.00-2399.02%
MELI220520P007200002022-05-18 3:17PM EDT720.0013.9011.4016.60+9.90+247.50%296498.17%
MELI220520P007250002022-05-18 3:32PM EDT725.0016.2712.0019.00+8.87+119.86%4397.01%
MELI220520P007300002022-05-17 9:36AM EDT730.007.7513.5019.900.00-4794.17%
MELI220520P007350002022-05-18 3:37PM EDT735.0020.0015.5022.40+12.30+159.74%2894.90%
MELI220520P007400002022-05-18 3:59PM EDT740.0020.6517.5024.80+15.15+275.45%93094.82%
MELI220520P007450002022-05-18 2:17PM EDT745.0020.2819.5026.80+3.78+22.91%5293.44%
MELI220520P007500002022-05-18 3:38PM EDT750.0025.5021.5029.30+20.00+363.64%3213992.41%
MELI220520P007550002022-05-18 3:29PM EDT755.0026.3024.0031.50+19.80+304.62%4791.17%
MELI220520P007600002022-05-18 2:03PM EDT760.0024.7027.8035.30+17.70+252.86%54294.73%
MELI220520P007650002022-05-18 10:44AM EDT765.009.7030.0037.40-0.80-7.62%3291.58%
MELI220520P007700002022-05-18 2:51PM EDT770.0036.2833.1041.20+27.67+321.37%93592.75%
MELI220520P007750002022-05-18 1:11PM EDT775.0025.0035.9042.50+15.70+168.82%2510887.87%
MELI220520P007800002022-05-18 3:27PM EDT780.0043.0238.9045.80+32.74+318.48%113886.57%
MELI220520P007850002022-05-18 2:54PM EDT785.0042.0041.7050.30+30.50+265.22%161286.72%
MELI220520P007900002022-05-18 3:59PM EDT790.0048.2346.1054.00+32.43+205.25%337488.10%
MELI220520P007950002022-05-18 9:30AM EDT795.0022.4549.7057.50+3.19+16.56%1486.66%
MELI220520P008000002022-05-18 3:54PM EDT800.0060.0052.2061.50+41.45+223.45%13221982.86%
MELI220520P008100002022-05-18 3:57PM EDT810.0065.4060.0069.50+29.40+81.67%18679.82%
MELI220520P008200002022-05-18 3:13PM EDT820.0070.0068.1075.00+48.00+218.18%115859.81%
MELI220520P008300002022-05-18 1:52PM EDT830.0065.0077.0086.70+38.50+145.28%47970.26%
MELI220520P008400002022-05-18 11:46AM EDT840.0057.2086.5096.00+24.90+77.09%14166.82%
MELI220520P008500002022-05-18 1:08PM EDT850.0071.1796.00105.50+35.27+98.25%48952.93%
MELI220520P008600002022-05-18 1:31PM EDT860.0083.75103.10118.00+8.60+11.44%428140.74%
MELI220520P008700002022-05-18 10:05AM EDT870.0054.50112.70121.50+6.10+12.60%31088.70%
MELI220520P008800002022-05-18 1:31PM EDT880.00102.10123.00138.00+47.14+85.77%440155.93%
MELI220520P008900002022-05-18 2:09PM EDT890.00128.35133.40148.40+24.85+24.01%15481.45%
MELI220520P009000002022-05-18 12:31PM EDT900.00117.60142.00155.70+41.08+53.69%1187153.42%
MELI220520P009100002022-05-16 10:11AM EDT910.00101.25152.80167.800.00-18175.93%
MELI220520P009150002022-05-09 9:40AM EDT915.0074.90157.50172.300.00-11175.71%
MELI220520P009200002022-05-16 3:29PM EDT920.00100.00162.30177.300.00-168179.04%
MELI220520P009250002022-05-17 9:35AM EDT925.00104.50167.50182.500.00-13183.84%
MELI220520P009300002022-05-12 9:58AM EDT930.00262.35172.40187.400.00-212186.35%
MELI220520P009350002022-05-02 12:19PM EDT935.0056.80177.30192.300.00-22188.83%
MELI220520P009400002022-05-16 3:29PM EDT940.00149.58183.80197.700.00-610189.06%
MELI220520P009450002022-05-06 2:59PM EDT945.0068.80187.20202.200.00-25194.41%
MELI220520P009500002022-05-18 2:58PM EDT950.00193.00193.70207.20+21.12+12.29%15119197.53%
MELI220520P009550002022-05-18 12:12PM EDT955.00174.20197.30212.30+34.60+24.79%16201.43%
MELI220520P009600002022-05-16 10:22AM EDT960.00153.02202.20217.200.00-120203.70%
MELI220520P009650002022-05-13 2:05PM EDT965.00191.50207.20222.200.00-17206.74%
MELI220520P009700002022-05-10 2:32PM EDT970.00178.40212.30227.300.00-123210.56%
MELI220520P009750002022-05-13 9:40AM EDT975.00223.90217.30232.300.00-1011213.55%
MELI220520P009800002022-05-13 2:05PM EDT980.00154.89222.90237.900.00-2109221.36%
MELI220520P009850002022-04-29 10:03AM EDT985.0056.00227.40242.400.00-11220.26%
MELI220520P009900002022-05-09 1:34PM EDT990.00201.73232.50247.500.00-139224.01%
MELI220520P009950002022-05-05 11:29AM EDT995.00116.63237.80252.800.00-21229.38%
MELI220520P010000002022-05-18 9:45AM EDT1,000.00192.80243.40257.60-6.19-3.11%10215230.62%
MELI220520P010050002022-05-05 2:40PM EDT1,005.00128.21247.60262.600.00-23233.47%
MELI220520P010100002022-05-17 1:45PM EDT1,010.00188.45252.80267.800.00-410237.96%
MELI220520P010200002022-05-17 1:20PM EDT1,020.00200.13262.70277.700.00-122242.73%
MELI220520P010250002022-05-03 1:53PM EDT1,025.0086.05267.20282.200.00-12241.14%
MELI220520P010300002022-05-12 11:48AM EDT1,030.00325.09272.60287.600.00-216247.38%
MELI220520P010350002022-05-05 10:55AM EDT1,035.00212.99277.60292.600.00-10250.09%
MELI220520P010400002022-05-09 3:10PM EDT1,040.00335.03283.00298.000.00-193256.24%
MELI220520P010450002022-05-13 10:43AM EDT1,045.00254.28287.70302.700.00-912256.32%
MELI220520P010500002022-05-16 10:22AM EDT1,050.00244.80293.40308.400.00-113145.90%
MELI220520P010550002022-04-25 12:33PM EDT1,055.00101.65297.80312.800.00-11262.50%
MELI220520P010600002022-05-17 10:14AM EDT1,060.00263.63302.60317.600.00-339263.34%
MELI220520P010650002022-04-18 3:51PM EDT1,065.0080.20308.00323.000.00--2269.49%
MELI220520P010700002022-05-13 12:31PM EDT1,070.00273.50312.40327.400.00-160266.68%
MELI220520P010800002022-05-12 9:37AM EDT1,080.00425.35323.00338.000.00-127277.22%
MELI220520P010900002022-05-12 11:01AM EDT1,090.00354.50332.50347.500.00-12277.69%
MELI220520P010950002022-04-27 10:57AM EDT1,095.00121.70337.30352.300.00-20278.27%
MELI220520P011000002022-05-12 11:31AM EDT1,100.00371.00342.80357.800.00-15285.41%
MELI220520P011050002022-05-09 10:01AM EDT1,105.00247.42347.70362.700.00-10286.94%
MELI220520P011100002022-05-12 11:15AM EDT1,110.00375.50352.50367.500.00-10287.48%
MELI220520P011150002022-04-19 12:01PM EDT1,115.0077.50357.50372.500.00--0289.89%
MELI220520P011200002022-05-10 1:36PM EDT1,120.00320.00362.70377.700.00-1250294.19%
MELI220520P011250002022-05-10 9:37AM EDT1,125.00388.81368.00383.000.00-70299.39%
MELI220520P011300002022-05-11 3:52PM EDT1,130.00451.40372.50387.500.00-295297.01%
MELI220520P011400002022-04-28 12:23PM EDT1,140.00362.63383.20398.200.00-30100.00%
MELI220520P011500002022-05-11 11:56AM EDT1,150.00373.27392.90407.900.00-310310.18%
MELI220520P011600002022-05-11 11:56AM EDT1,160.00433.28402.80417.800.00-418313.79%
MELI220520P011700002022-05-10 10:09AM EDT1,170.00343.19412.60427.600.00-114316.33%
MELI220520P011800002022-05-12 9:36AM EDT1,180.00528.00422.70437.700.00-139321.78%
MELI220520P011900002022-05-16 11:50AM EDT1,190.00390.00432.50447.500.00-22324.15%
MELI220520P012000002022-05-13 11:00AM EDT1,200.00400.30442.60457.600.00-1014329.50%
MELI220520P012100002022-04-20 10:29AM EDT1,210.00143.00452.60467.600.00-11333.79%
MELI220520P012200002022-05-12 9:36AM EDT1,220.00568.00301.00317.500.00-26300.00%
MELI220520P012300002022-05-05 11:16AM EDT1,230.00317.90472.60487.600.00-20342.21%
MELI220520P012400002022-05-11 12:53PM EDT1,240.00525.10482.70497.700.00-10347.39%
MELI220520P012500002022-05-06 10:03AM EDT1,250.00329.50492.50507.500.00-10349.37%
MELI220520P012600002022-05-13 9:34AM EDT1,260.00514.50502.60517.600.00-113354.47%
MELI220520P012700002022-04-21 2:11PM EDT1,270.00252.60512.70527.700.00-92359.55%
MELI220520P012800002022-05-12 3:51PM EDT1,280.00560.00522.60537.600.00-60362.43%
MELI220520P013000002022-05-11 1:40PM EDT1,300.00602.01542.40557.400.00-30367.99%
MELI220520P013200002022-03-28 2:00PM EDT1,320.00171.75293.70308.700.00-980.00%
MELI220520P013400002022-05-05 1:29PM EDT1,340.00416.25582.60597.600.00-20385.27%
MELI220520P013500002022-04-13 10:04AM EDT1,350.00246.00548.00563.000.00-100.00%
MELI220520P013600002022-05-02 3:03PM EDT1,360.00387.85602.80617.800.00-20394.82%
MELI220520P013700002022-04-04 10:38AM EDT1,370.00172.20428.30443.300.00--40.00%
MELI220520P013800002022-04-28 2:32PM EDT1,380.00344.00622.80637.800.00-10402.00%
MELI220520P013900002022-04-26 9:40AM EDT1,390.00367.50632.80647.800.00-10405.54%
MELI220520P014000002022-05-17 1:04PM EDT1,400.00592.06642.60657.600.00-10406.74%
MELI220520P014200002022-05-03 9:34AM EDT1,420.00411.32663.00678.000.00-432418.23%
MELI220520P014400002022-04-04 10:40AM EDT1,440.00220.90497.60512.600.00-120.00%
MELI220520P014500002022-05-05 3:08PM EDT1,450.00536.00692.50707.500.00-70422.53%
MELI220520P014600002022-05-04 2:01PM EDT1,460.00488.00702.60717.600.00-10427.03%
MELI220520P014700002022-04-05 9:37AM EDT1,470.00241.000.000.000.00--00.00%
MELI220520P014800002022-05-06 9:54AM EDT1,480.00558.60722.60737.600.00-10433.52%
MELI220520P014900002022-05-12 9:32AM EDT1,490.00846.50732.60747.600.00-10436.74%
MELI220520P015000002022-04-28 3:08PM EDT1,500.00711.50742.90757.900.00-11443.51%
MELI220520P015200002022-05-04 9:35AM EDT1,520.00549.50762.80777.800.00-10448.63%
MELI220520P015300002022-04-27 9:32AM EDT1,530.00507.00772.80787.800.00--0451.73%
MELI220520P015400002022-04-13 3:11PM EDT1,540.00407.90738.00753.000.00-100.00%
MELI220520P015500002022-04-26 12:57PM EDT1,550.00513.50792.60807.600.00--0455.44%
MELI220520P015600002022-05-09 9:56AM EDT1,560.00693.00802.60817.600.00-10458.47%
MELI220520P015800002022-05-16 12:07AM EDT1,580.00805.00822.90837.900.00---468.14%
MELI220520P015900002022-05-16 12:07AM EDT1,590.00828.00832.60847.600.00---467.38%
MELI220520P016000002022-02-07 4:02PM EDT1,600.00553.93608.00623.000.00-110.00%
MELI220520P016100002022-04-27 10:02AM EDT1,610.00562.00852.60867.600.00--0473.22%
MELI220520P016200002022-04-25 11:59AM EDT1,620.00606.92862.40877.400.00-10473.54%
MELI220520P016300002022-03-24 9:46AM EDT1,630.00436.00642.50657.400.00--10.00%
MELI220520P016400002022-04-13 9:45AM EDT1,640.00516.00838.20853.200.00-100.00%
MELI220520P016600002022-02-23 10:58AM EDT1,660.00702.00490.50503.500.00-120.00%
MELI220520P017600002022-04-18 12:00AM EDT1,760.00597.50919.70934.700.00--00.00%
MELI220520P017900002022-04-28 9:36AM EDT1,790.00745.001,033.001,048.000.00-10527.05%
MELI220520P018000002022-02-28 1:27PM EDT1,800.00674.32582.60597.600.00-120.00%
MELI220520P018300002022-05-16 12:07AM EDT1,830.00947.501,072.601,087.600.00---531.74%
MELI220520P018500002022-04-05 9:53AM EDT1,850.00604.50917.90932.900.00--00.00%
MELI220520P018600002022-05-02 9:52AM EDT1,860.00871.001,102.701,117.700.00-10540.38%