Italia markets open in 7 hours 4 minutes
Dow Jones
31.490,07 -1.164,52 (-3,57%) Nasdaq
11.418,15 -566,37 (-4,73%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0474 +0,0009 (+0,08%) BTC-EUR
27.474,20 -1.810,12 (-6,18%) CMC Crypto 200
650,57 -20,11 (-3,00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C00460000 | 2022-05-18 9:32AM EDT | 460.00 | 352.50 | 282.60 | 297.60 | -348.50 | -49.71% | 1 | 1 | 252.83% |
| MELI220520C00470000 | 2022-04-18 12:00AM EDT | 470.00 | 638.00 | 355.10 | 370.00 | 0.00 | - | - | 1 | 908.45% |
| MELI220520C00480000 | 2022-05-03 9:33AM EDT | 480.00 | 528.00 | 262.60 | 277.60 | 0.00 | - | 1 | 2 | 233.11% |
| MELI220520C00500000 | 2022-01-27 1:36PM EDT | 500.00 | 518.75 | 607.10 | 622.10 | 0.00 | - | 4 | 3 | 2,694.93% |
| MELI220520C00520000 | 2022-05-16 12:07AM EDT | 520.00 | 186.00 | 223.00 | 238.00 | 0.00 | - | - | 2 | 208.69% |
| MELI220520C00540000 | 2022-05-11 11:16AM EDT | 540.00 | 210.00 | 271.60 | 286.60 | 0.00 | - | - | 0 | 668.19% |
| MELI220520C00560000 | 2022-04-12 10:14AM EDT | 560.00 | 607.00 | 163.30 | 178.30 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220520C00600000 | 2022-05-18 2:55PM EDT | 600.00 | 158.20 | 144.00 | 159.00 | +36.90 | +30.42% | 5 | 13 | 153.76% |
| MELI220520C00620000 | 2022-05-04 12:23PM EDT | 620.00 | 328.50 | 124.80 | 139.80 | 0.00 | - | 1 | 2 | 145.04% |
| MELI220520C00650000 | 2022-05-16 12:04PM EDT | 650.00 | 160.40 | 99.00 | 108.00 | 0.00 | - | 10 | 13 | 127.08% |
| MELI220520C00670000 | 2022-03-21 1:16PM EDT | 670.00 | 481.10 | 407.10 | 421.80 | 0.00 | - | - | 1 | 1,582.38% |
| MELI220520C00680000 | 2022-05-16 12:07AM EDT | 680.00 | 127.00 | 72.00 | 81.00 | 0.00 | - | - | 2 | 115.86% |
| MELI220520C00690000 | 2022-05-16 12:04PM EDT | 690.00 | 122.30 | 64.10 | 72.50 | 0.00 | - | 11 | 12 | 114.20% |
| MELI220520C00700000 | 2022-05-18 3:22PM EDT | 700.00 | 60.00 | 56.00 | 64.50 | -51.50 | -46.19% | 2 | 35 | 111.57% |
| MELI220520C00710000 | 2022-05-18 9:32AM EDT | 710.00 | 108.00 | 48.10 | 56.50 | +56.50 | +109.71% | 1 | 15 | 107.81% |
| MELI220520C00720000 | 2022-05-18 3:57PM EDT | 720.00 | 43.60 | 40.70 | 49.00 | -40.20 | -47.97% | 3 | 31 | 104.59% |
| MELI220520C00730000 | 2022-05-16 12:07AM EDT | 730.00 | 50.50 | 33.50 | 42.20 | 0.00 | - | - | 1 | 101.39% |
| MELI220520C00740000 | 2022-05-18 12:58PM EDT | 740.00 | 60.70 | 27.40 | 35.00 | -26.85 | -30.67% | 1 | 11 | 97.64% |
| MELI220520C00745000 | 2022-05-16 2:48PM EDT | 745.00 | 70.00 | 24.00 | 32.40 | 0.00 | - | 5 | 8 | 96.22% |
| MELI220520C00750000 | 2022-05-18 3:37PM EDT | 750.00 | 26.20 | 22.10 | 30.10 | -34.60 | -56.91% | 4 | 44 | 97.58% |
| MELI220520C00760000 | 2022-05-18 3:45PM EDT | 760.00 | 21.90 | 17.50 | 25.40 | -28.15 | -56.24% | 1 | 11 | 96.96% |
| MELI220520C00770000 | 2022-05-18 3:50PM EDT | 770.00 | 17.28 | 13.60 | 19.20 | -45.72 | -72.57% | 3 | 37 | 92.55% |
| MELI220520C00775000 | 2022-05-18 3:31PM EDT | 775.00 | 14.50 | 10.30 | 19.20 | -18.58 | -56.17% | 2 | 2 | 92.80% |
| MELI220520C00780000 | 2022-05-18 2:13PM EDT | 780.00 | 18.50 | 9.60 | 14.80 | -43.60 | -70.21% | 2 | 34 | 88.83% |
| MELI220520C00785000 | 2022-05-18 2:03PM EDT | 785.00 | 18.30 | 8.60 | 15.10 | -14.70 | -44.55% | 4 | 7 | 93.30% |
| MELI220520C00790000 | 2022-05-18 3:13PM EDT | 790.00 | 11.00 | 7.40 | 13.50 | -27.60 | -71.50% | 7 | 29 | 92.96% |
| MELI220520C00795000 | 2022-05-18 2:29PM EDT | 795.00 | 12.10 | 6.20 | 12.00 | -31.40 | -72.18% | 7 | 8 | 92.27% |
| MELI220520C00800000 | 2022-05-18 3:59PM EDT | 800.00 | 6.70 | 6.00 | 7.80 | -41.80 | -86.19% | 17 | 196 | 86.72% |
| MELI220520C00805000 | 2022-05-17 1:30PM EDT | 805.00 | 36.98 | 2.45 | 6.80 | 0.00 | - | 1 | 14 | 79.02% |
| MELI220520C00810000 | 2022-05-18 11:30AM EDT | 810.00 | 16.61 | 3.80 | 8.50 | -17.39 | -51.15% | 3 | 33 | 92.13% |
| MELI220520C00815000 | 2022-05-18 2:09PM EDT | 815.00 | 6.95 | 1.15 | 5.20 | -22.97 | -76.77% | 2 | 3 | 78.02% |
| MELI220520C00820000 | 2022-05-18 3:10PM EDT | 820.00 | 4.50 | 0.25 | 4.30 | -26.75 | -85.60% | 21 | 24 | 74.83% |
| MELI220520C00825000 | 2022-05-18 12:15PM EDT | 825.00 | 6.00 | 0.45 | 4.30 | -24.00 | -80.00% | 4 | 7 | 79.37% |
| MELI220520C00830000 | 2022-05-18 3:08PM EDT | 830.00 | 3.30 | 0.80 | 7.10 | -22.95 | -87.43% | 6 | 33 | 95.31% |
| MELI220520C00840000 | 2022-05-18 2:02PM EDT | 840.00 | 2.00 | 0.70 | 2.90 | -21.41 | -91.46% | 6 | 32 | 84.35% |
| MELI220520C00850000 | 2022-05-18 3:27PM EDT | 850.00 | 1.50 | 0.00 | 2.00 | -16.33 | -91.59% | 64 | 147 | 80.59% |
| MELI220520C00860000 | 2022-05-18 12:46PM EDT | 860.00 | 3.40 | 0.00 | 3.30 | -10.00 | -74.63% | 9 | 10 | 95.53% |
| MELI220520C00870000 | 2022-05-18 11:49AM EDT | 870.00 | 2.60 | 0.00 | 2.90 | -8.45 | -76.47% | 9 | 22 | 99.07% |
| MELI220520C00880000 | 2022-05-18 11:58AM EDT | 880.00 | 2.30 | 0.35 | 1.90 | -6.25 | -73.10% | 14 | 32 | 100.05% |
| MELI220520C00890000 | 2022-05-18 12:21PM EDT | 890.00 | 1.05 | 0.00 | 6.80 | -4.60 | -81.42% | 3 | 52 | 133.03% |
| MELI220520C00900000 | 2022-05-18 3:59PM EDT | 900.00 | 0.52 | 0.50 | 0.65 | -3.58 | -87.32% | 214 | 617 | 99.41% |
| MELI220520C00910000 | 2022-05-18 9:47AM EDT | 910.00 | 1.15 | 0.00 | 6.70 | -1.20 | -51.06% | 1 | 12 | 145.12% |
| MELI220520C00915000 | 2022-05-18 11:12AM EDT | 915.00 | 1.00 | 0.00 | 1.35 | -1.40 | -58.33% | 7 | 5 | 109.52% |
| MELI220520C00920000 | 2022-05-18 3:19PM EDT | 920.00 | 0.65 | 0.00 | 1.15 | -1.30 | -66.67% | 21 | 432 | 109.28% |
| MELI220520C00925000 | 2022-05-17 9:43AM EDT | 925.00 | 2.00 | 0.00 | 6.70 | 0.00 | - | 1 | 8 | 154.18% |
| MELI220520C00930000 | 2022-05-10 11:53AM EDT | 930.00 | 3.20 | 0.00 | 6.60 | 0.00 | - | 1 | 4 | 156.62% |
| MELI220520C00935000 | 2022-05-16 3:51PM EDT | 935.00 | 1.01 | 0.00 | 1.05 | 0.00 | - | 5 | 11 | 114.89% |
| MELI220520C00940000 | 2022-05-17 2:06PM EDT | 940.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 106.15% |
| MELI220520C00945000 | 2022-05-18 9:57AM EDT | 945.00 | 0.55 | 0.00 | 5.00 | -0.70 | -56.00% | 1 | 23 | 155.91% |
| MELI220520C00950000 | 2022-05-18 10:15AM EDT | 950.00 | 0.50 | 0.00 | 3.00 | +0.40 | +400.00% | 2 | 48 | 143.99% |
| MELI220520C00955000 | 2022-05-17 12:08PM EDT | 955.00 | 0.50 | 0.00 | 5.10 | 0.00 | - | 1 | 8 | 162.01% |
| MELI220520C00960000 | 2022-05-12 11:23AM EDT | 960.00 | 1.32 | 0.00 | 6.60 | 0.00 | - | 4 | 30 | 173.76% |
| MELI220520C00965000 | 2022-05-12 11:11AM EDT | 965.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 166.72% |
| MELI220520C00970000 | 2022-05-10 12:18PM EDT | 970.00 | 3.40 | 0.00 | 5.00 | 0.00 | - | 6 | 7 | 169.36% |
| MELI220520C00975000 | 2022-05-12 11:13AM EDT | 975.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 130.18% |
| MELI220520C00980000 | 2022-05-17 10:20AM EDT | 980.00 | 0.39 | 0.00 | 1.50 | 0.00 | - | 1 | 48 | 142.19% |
| MELI220520C00985000 | 2022-05-16 12:07AM EDT | 985.00 | 3.10 | 0.00 | 0.85 | 0.00 | - | - | 8 | 133.40% |
| MELI220520C00990000 | 2022-05-12 12:10PM EDT | 990.00 | 1.43 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 135.50% |
| MELI220520C00995000 | 2022-05-10 9:33AM EDT | 995.00 | 3.70 | 0.00 | 0.85 | 0.00 | - | 5 | 4 | 137.60% |
| MELI220520C01000000 | 2022-05-18 3:12PM EDT | 1,000.00 | 0.05 | 0.00 | 0.50 | -0.25 | -83.33% | 2 | 132 | 130.66% |
| MELI220520C01005000 | 2022-05-16 12:07AM EDT | 1,005.00 | 8.36 | 0.00 | 0.80 | 0.00 | - | - | 1 | 140.63% |
| MELI220520C01010000 | 2022-05-10 11:37AM EDT | 1,010.00 | 2.30 | 0.00 | 6.60 | 0.00 | - | 1 | 8 | 200.34% |
| MELI220520C01015000 | 2022-05-09 9:59AM EDT | 1,015.00 | 11.90 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 144.63% |
| MELI220520C01020000 | 2022-05-18 3:34PM EDT | 1,020.00 | 0.10 | 0.00 | 0.15 | -0.33 | -76.74% | 12 | 26 | 121.88% |
| MELI220520C01025000 | 2022-05-18 3:55PM EDT | 1,025.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 18 | 59 | 111.72% |
| MELI220520C01030000 | 2022-05-06 10:10AM EDT | 1,030.00 | 17.02 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 120.70% |
| MELI220520C01035000 | 2022-05-06 3:56PM EDT | 1,035.00 | 20.65 | 0.00 | 6.60 | 0.00 | - | 2 | 6 | 212.87% |
| MELI220520C01040000 | 2022-05-12 9:36AM EDT | 1,040.00 | 0.20 | 0.00 | 6.60 | 0.00 | - | 1 | 21 | 215.31% |
| MELI220520C01045000 | 2022-05-10 10:20AM EDT | 1,045.00 | 2.40 | 0.00 | 6.60 | 0.00 | - | 1 | 27 | 217.73% |
| MELI220520C01050000 | 2022-05-11 11:45AM EDT | 1,050.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 4 | 120 | 126.95% |
| MELI220520C01055000 | 2022-05-12 2:34PM EDT | 1,055.00 | 0.45 | 0.00 | 6.60 | 0.00 | - | 1 | 23 | 222.53% |
| MELI220520C01060000 | 2022-05-13 1:50PM EDT | 1,060.00 | 0.20 | 0.00 | 6.60 | 0.00 | - | 1 | 88 | 224.90% |
| MELI220520C01065000 | 2022-05-09 9:40AM EDT | 1,065.00 | 6.90 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 162.70% |
| MELI220520C01070000 | 2022-05-13 2:05PM EDT | 1,070.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 164.55% |
| MELI220520C01075000 | 2022-04-18 3:11PM EDT | 1,075.00 | 80.44 | 0.00 | 0.75 | 0.00 | - | - | 1 | 166.41% |
| MELI220520C01080000 | 2022-05-09 3:46PM EDT | 1,080.00 | 0.85 | 0.00 | 6.60 | 0.00 | - | 4 | 60 | 234.23% |
| MELI220520C01085000 | 2022-05-18 11:10AM EDT | 1,085.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 170.02% |
| MELI220520C01090000 | 2022-05-10 3:41PM EDT | 1,090.00 | 0.55 | 0.00 | 6.50 | 0.00 | - | 8 | 8 | 238.11% |
| MELI220520C01095000 | 2022-05-04 12:22PM EDT | 1,095.00 | 18.50 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 173.63% |
| MELI220520C01100000 | 2022-05-17 3:37PM EDT | 1,100.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| MELI220520C01105000 | 2022-05-09 9:46AM EDT | 1,105.00 | 3.60 | 0.00 | 0.75 | 0.00 | - | 36 | 34 | 177.15% |
| MELI220520C01110000 | 2022-05-12 10:47AM EDT | 1,110.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 178.91% |
| MELI220520C01115000 | 2022-05-06 3:03PM EDT | 1,115.00 | 8.21 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 180.66% |
| MELI220520C01120000 | 2022-05-06 3:03PM EDT | 1,120.00 | 7.57 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 182.42% |
| MELI220520C01125000 | 2022-05-06 1:56PM EDT | 1,125.00 | 7.30 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 184.18% |
| MELI220520C01130000 | 2022-05-11 3:49PM EDT | 1,130.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 185.94% |
| MELI220520C01135000 | 2022-05-06 11:45AM EDT | 1,135.00 | 6.60 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 186.13% |
| MELI220520C01140000 | 2022-05-16 10:08AM EDT | 1,140.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 189.26% |
| MELI220520C01145000 | 2022-05-05 3:54PM EDT | 1,145.00 | 9.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 191.02% |
| MELI220520C01150000 | 2022-05-17 10:35AM EDT | 1,150.00 | 0.22 | 0.00 | 0.70 | 0.00 | - | 3 | 105 | 191.11% |
| MELI220520C01155000 | 2022-05-06 3:00PM EDT | 1,155.00 | 3.81 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 192.77% |
| MELI220520C01160000 | 2022-05-04 11:54AM EDT | 1,160.00 | 8.21 | 0.00 | 0.70 | 0.00 | - | 7 | 77 | 194.43% |
| MELI220520C01170000 | 2022-05-09 11:25AM EDT | 1,170.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 41 | 197.66% |
| MELI220520C01180000 | 2022-05-13 9:59AM EDT | 1,180.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 63 | 193.55% |
| MELI220520C01190000 | 2022-05-11 3:50PM EDT | 1,190.00 | 0.57 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 204.10% |
| MELI220520C01200000 | 2022-05-17 2:47PM EDT | 1,200.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 4 | 164 | 182.03% |
| MELI220520C01210000 | 2022-05-04 2:22PM EDT | 1,210.00 | 4.47 | 0.00 | 0.70 | 0.00 | - | 6 | 28 | 210.45% |
| MELI220520C01220000 | 2022-05-12 10:13AM EDT | 1,220.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 133 | 213.57% |
| MELI220520C01230000 | 2022-05-05 2:22PM EDT | 1,230.00 | 3.30 | 0.00 | 0.70 | 0.00 | - | 1 | 48 | 216.60% |
| MELI220520C01240000 | 2022-05-17 1:38PM EDT | 1,240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 221.39% |
| MELI220520C01250000 | 2022-05-12 1:47PM EDT | 1,250.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 12 | 80 | 175.00% |
| MELI220520C01260000 | 2022-05-09 2:18PM EDT | 1,260.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 227.44% |
| MELI220520C01270000 | 2022-05-10 1:43PM EDT | 1,270.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 230.47% |
| MELI220520C01280000 | 2022-05-16 10:08AM EDT | 1,280.00 | 1.01 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 233.40% |
| MELI220520C01290000 | 2022-04-27 11:48AM EDT | 1,290.00 | 11.80 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 236.23% |
| MELI220520C01300000 | 2022-05-16 10:08AM EDT | 1,300.00 | 0.82 | 0.00 | 0.65 | 0.00 | - | 1 | 181 | 235.35% |
| MELI220520C01310000 | 2022-05-10 10:50AM EDT | 1,310.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 241.99% |
| MELI220520C01320000 | 2022-05-10 3:35PM EDT | 1,320.00 | 0.05 | 0.00 | 6.50 | 0.00 | - | 1 | 38 | 328.76% |
| MELI220520C01330000 | 2022-05-06 9:32AM EDT | 1,330.00 | 1.50 | 0.00 | 0.70 | 0.00 | - | 4 | 44 | 245.70% |
| MELI220520C01340000 | 2022-05-06 3:33PM EDT | 1,340.00 | 0.54 | 0.00 | 6.50 | 0.00 | - | 4 | 20 | 335.60% |
| MELI220520C01350000 | 2022-05-09 9:39AM EDT | 1,350.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 52 | 24 | 198.44% |
| MELI220520C01360000 | 2022-05-10 9:54AM EDT | 1,360.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 80 | 200.00% |
| MELI220520C01370000 | 2022-05-04 2:55PM EDT | 1,370.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 6 | 12 | 256.64% |
| MELI220520C01380000 | 2022-05-13 2:47PM EDT | 1,380.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 1 | 26 | 259.28% |
| MELI220520C01390000 | 2022-05-03 11:28AM EDT | 1,390.00 | 1.91 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 261.91% |
| MELI220520C01400000 | 2022-05-13 11:46AM EDT | 1,400.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 209.38% |
| MELI220520C01410000 | 2022-05-02 10:59AM EDT | 1,410.00 | 1.35 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 267.19% |
| MELI220520C01420000 | 2022-04-21 3:44PM EDT | 1,420.00 | 2.80 | 0.00 | 6.40 | 0.00 | - | 1 | 24 | 360.79% |
| MELI220520C01430000 | 2022-05-10 2:42PM EDT | 1,430.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 3 | 12 | 272.27% |
| MELI220520C01440000 | 2022-05-16 2:46PM EDT | 1,440.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 274.81% |
| MELI220520C01450000 | 2022-05-12 10:11AM EDT | 1,450.00 | 1.45 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 277.25% |
| MELI220520C01460000 | 2022-05-09 9:36AM EDT | 1,460.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 279.69% |
| MELI220520C01470000 | 2022-04-05 2:39PM EDT | 1,470.00 | 19.24 | 0.10 | 6.70 | 0.00 | - | - | 1 | 379.79% |
| MELI220520C01480000 | 2022-04-13 11:52AM EDT | 1,480.00 | 6.50 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 290.63% |
| MELI220520C01490000 | 2022-04-06 12:47PM EDT | 1,490.00 | 9.30 | 0.00 | 1.10 | 0.00 | - | - | 2 | 301.56% |
| MELI220520C01500000 | 2022-05-13 12:33PM EDT | 1,500.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 229.69% |
| MELI220520C01510000 | 2022-04-27 9:38AM EDT | 1,510.00 | 1.62 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 291.80% |
| MELI220520C01520000 | 2022-04-28 10:00AM EDT | 1,520.00 | 0.91 | 0.00 | 0.70 | 0.00 | - | 5 | 12 | 294.14% |
| MELI220520C01530000 | 2022-04-04 3:34PM EDT | 1,530.00 | 16.70 | 0.00 | 1.10 | 0.00 | - | - | 5 | 311.43% |
| MELI220520C01540000 | 2022-04-12 2:57PM EDT | 1,540.00 | 4.60 | 0.00 | 0.85 | 0.00 | - | 4 | 8 | 305.08% |
| MELI220520C01550000 | 2022-05-12 11:11AM EDT | 1,550.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 260.94% |
| MELI220520C01560000 | 2022-05-06 2:42PM EDT | 1,560.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 116 | 254.69% |
| MELI220520C01570000 | 2022-04-04 12:18PM EDT | 1,570.00 | 11.70 | 0.05 | 1.05 | 0.00 | - | 4 | 5 | 321.00% |
| MELI220520C01580000 | 2022-04-25 10:06AM EDT | 1,580.00 | 0.60 | 0.00 | 6.40 | 0.00 | - | 1 | 6 | 407.57% |
| MELI220520C01590000 | 2022-05-06 11:15AM EDT | 1,590.00 | 0.43 | 0.00 | 6.40 | 0.00 | - | 1 | 3 | 410.30% |
| MELI220520C01600000 | 2022-04-26 3:06PM EDT | 1,600.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 312.50% |
| MELI220520C01610000 | 2022-03-25 10:06AM EDT | 1,610.00 | 8.70 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 363.18% |
| MELI220520C01620000 | 2022-05-06 9:30AM EDT | 1,620.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 275.00% |
| MELI220520C01630000 | 2022-04-18 3:02PM EDT | 1,630.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 316.60% |
| MELI220520C01640000 | 2022-04-14 11:44AM EDT | 1,640.00 | 1.90 | 1.40 | 0.85 | 0.00 | - | 1 | 3 | 366.50% |
| MELI220520C01650000 | 2022-04-04 10:10AM EDT | 1,650.00 | 6.00 | 0.00 | 0.90 | 0.00 | - | - | 1 | 331.84% |
| MELI220520C01660000 | 2022-04-14 11:44AM EDT | 1,660.00 | 1.86 | 0.00 | 0.85 | 0.00 | - | 37 | 28 | 332.03% |
| MELI220520C01680000 | 2022-04-19 3:00PM EDT | 1,680.00 | 0.81 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 329.69% |
| MELI220520C01700000 | 2022-04-21 3:03PM EDT | 1,700.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 333.79% |
| MELI220520C01720000 | 2022-03-22 2:16PM EDT | 1,720.00 | 4.24 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 348.73% |
| MELI220520C01740000 | 2022-03-22 2:16PM EDT | 1,740.00 | 3.63 | 0.00 | 0.90 | 0.00 | - | 2 | 25 | 350.78% |
| MELI220520C01760000 | 2022-03-18 11:33AM EDT | 1,760.00 | 2.74 | 0.00 | 1.40 | 0.00 | - | 2 | 1 | 372.36% |
| MELI220520C01780000 | 2022-05-04 1:15PM EDT | 1,780.00 | 0.05 | 0.00 | 6.40 | 0.00 | - | 6 | 75 | 458.25% |
| MELI220520C01800000 | 2022-04-04 3:56PM EDT | 1,800.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | 6 | 31 | 366.89% |
| MELI220520C01810000 | 2022-05-04 1:14PM EDT | 1,810.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 24 | 33 | 355.66% |
| MELI220520C01820000 | 2022-04-04 10:01AM EDT | 1,820.00 | 1.45 | 0.00 | 0.85 | 0.00 | - | 15 | 15 | 364.65% |
| MELI220520C01830000 | 2022-03-31 9:34AM EDT | 1,830.00 | 2.01 | 0.00 | 1.00 | 0.00 | - | - | 2 | 372.85% |
| MELI220520C01840000 | 2022-04-04 10:04AM EDT | 1,840.00 | 1.18 | 0.00 | 0.85 | 0.00 | - | 4 | 14 | 368.36% |
| MELI220520C01850000 | 2022-04-08 10:03AM EDT | 1,850.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 376.56% |
| MELI220520C01860000 | 2022-04-06 10:04AM EDT | 1,860.00 | 1.55 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 372.27% |
| MELI220520C01870000 | 2022-04-06 10:04AM EDT | 1,870.00 | 1.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 358.40% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P00400000 | 2022-05-16 11:04AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 265 | 220.31% |
| MELI220520P00450000 | 2022-05-17 3:45PM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 182 | 181.25% |
| MELI220520P00460000 | 2022-05-18 3:12PM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 375 | 173.44% |
| MELI220520P00470000 | 2022-05-18 3:32PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 31 | 71 | 50.00% |
| MELI220520P00480000 | 2022-05-18 10:44AM EDT | 480.00 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 9 | 84 | 195.12% |
| MELI220520P00490000 | 2022-05-18 10:18AM EDT | 490.00 | 0.05 | 0.00 | 1.45 | -0.25 | -83.33% | 2 | 33 | 220.31% |
| MELI220520P00500000 | 2022-05-18 1:11PM EDT | 500.00 | 0.30 | 0.00 | 0.70 | +0.25 | +500.00% | 27 | 610 | 191.21% |
| MELI220520P00510000 | 2022-05-18 3:12PM EDT | 510.00 | 0.25 | 0.05 | 0.40 | +0.14 | +127.27% | 8 | 10 | 173.05% |
| MELI220520P00520000 | 2022-05-17 10:18AM EDT | 520.00 | 0.80 | 0.10 | 0.80 | 0.00 | - | 10 | 187 | 180.27% |
| MELI220520P00530000 | 2022-05-18 3:37PM EDT | 530.00 | 0.45 | 0.05 | 1.95 | +0.25 | +125.00% | 11 | 12 | 193.41% |
| MELI220520P00540000 | 2022-05-18 11:52AM EDT | 540.00 | 0.61 | 0.00 | 1.00 | -0.34 | -35.79% | 3 | 127 | 166.02% |
| MELI220520P00550000 | 2022-05-18 3:18PM EDT | 550.00 | 0.45 | 0.25 | 0.80 | +0.25 | +125.00% | 8 | 39 | 158.89% |
| MELI220520P00560000 | 2022-05-18 9:44AM EDT | 560.00 | 0.65 | 0.20 | 0.90 | +0.40 | +160.00% | 20 | 330 | 151.76% |
| MELI220520P00570000 | 2022-05-12 9:32AM EDT | 570.00 | 20.90 | 0.00 | 2.50 | 0.00 | - | 1 | 21 | 163.97% |
| MELI220520P00580000 | 2022-05-17 1:53PM EDT | 580.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | 6 | 29 | 153.96% |
| MELI220520P00590000 | 2022-05-18 3:55PM EDT | 590.00 | 1.32 | 0.55 | 1.55 | +0.92 | +230.00% | 111 | 235 | 141.85% |
| MELI220520P00600000 | 2022-05-18 1:26PM EDT | 600.00 | 1.10 | 0.00 | 3.00 | -0.10 | -8.33% | 27 | 147 | 142.38% |
| MELI220520P00610000 | 2022-05-18 2:05PM EDT | 610.00 | 2.00 | 0.25 | 3.70 | +0.45 | +29.03% | 64 | 181 | 141.16% |
| MELI220520P00620000 | 2022-05-18 1:20PM EDT | 620.00 | 1.85 | 0.60 | 3.90 | -0.75 | -28.85% | 6 | 98 | 135.84% |
| MELI220520P00630000 | 2022-05-18 10:06AM EDT | 630.00 | 1.60 | 0.90 | 3.90 | +1.05 | +190.91% | 3 | 6 | 128.44% |
| MELI220520P00640000 | 2022-05-18 2:58PM EDT | 640.00 | 3.10 | 0.55 | 5.50 | -0.55 | -15.07% | 3 | 24 | 126.00% |
| MELI220520P00650000 | 2022-05-18 3:55PM EDT | 650.00 | 5.30 | 2.40 | 6.80 | +4.25 | +404.76% | 162 | 314 | 130.41% |
| MELI220520P00655000 | 2022-05-18 3:17PM EDT | 655.00 | 3.70 | 0.75 | 6.50 | -0.80 | -17.78% | 8 | 2 | 117.08% |
| MELI220520P00660000 | 2022-05-17 3:21PM EDT | 660.00 | 1.20 | 1.80 | 6.30 | 0.00 | - | 11 | 13 | 115.69% |
| MELI220520P00670000 | 2022-05-18 3:30PM EDT | 670.00 | 5.80 | 2.55 | 7.40 | +4.20 | +262.50% | 75 | 184 | 112.41% |
| MELI220520P00675000 | 2022-05-18 3:26PM EDT | 675.00 | 6.50 | 1.80 | 8.50 | +5.00 | +333.33% | 1 | 3 | 108.35% |
| MELI220520P00680000 | 2022-05-18 12:45PM EDT | 680.00 | 2.95 | 3.30 | 7.80 | -2.30 | -43.81% | 4 | 40 | 105.65% |
| MELI220520P00690000 | 2022-05-18 3:47PM EDT | 690.00 | 7.90 | 5.10 | 9.30 | +5.65 | +251.11% | 6 | 99 | 104.41% |
| MELI220520P00695000 | 2022-05-18 3:47PM EDT | 695.00 | 9.00 | 4.60 | 10.20 | -4.32 | -32.43% | 1 | 2 | 99.70% |
| MELI220520P00700000 | 2022-05-18 3:46PM EDT | 700.00 | 10.00 | 6.80 | 11.40 | +7.80 | +354.55% | 79 | 282 | 102.53% |
| MELI220520P00710000 | 2022-05-17 3:28PM EDT | 710.00 | 5.20 | 9.10 | 13.80 | +2.55 | +96.23% | 1 | 84 | 100.89% |
| MELI220520P00715000 | 2022-05-17 10:18AM EDT | 715.00 | 6.40 | 9.00 | 16.10 | 0.00 | - | 2 | 3 | 99.02% |
| MELI220520P00720000 | 2022-05-18 3:17PM EDT | 720.00 | 13.90 | 11.40 | 16.60 | +9.90 | +247.50% | 29 | 64 | 98.17% |
| MELI220520P00725000 | 2022-05-18 3:32PM EDT | 725.00 | 16.27 | 12.00 | 19.00 | +8.87 | +119.86% | 4 | 3 | 97.01% |
| MELI220520P00730000 | 2022-05-17 9:36AM EDT | 730.00 | 7.75 | 13.50 | 19.90 | 0.00 | - | 4 | 7 | 94.17% |
| MELI220520P00735000 | 2022-05-18 3:37PM EDT | 735.00 | 20.00 | 15.50 | 22.40 | +12.30 | +159.74% | 2 | 8 | 94.90% |
| MELI220520P00740000 | 2022-05-18 3:59PM EDT | 740.00 | 20.65 | 17.50 | 24.80 | +15.15 | +275.45% | 9 | 30 | 94.82% |
| MELI220520P00745000 | 2022-05-18 2:17PM EDT | 745.00 | 20.28 | 19.50 | 26.80 | +3.78 | +22.91% | 5 | 2 | 93.44% |
| MELI220520P00750000 | 2022-05-18 3:38PM EDT | 750.00 | 25.50 | 21.50 | 29.30 | +20.00 | +363.64% | 32 | 139 | 92.41% |
| MELI220520P00755000 | 2022-05-18 3:29PM EDT | 755.00 | 26.30 | 24.00 | 31.50 | +19.80 | +304.62% | 4 | 7 | 91.17% |
| MELI220520P00760000 | 2022-05-18 2:03PM EDT | 760.00 | 24.70 | 27.80 | 35.30 | +17.70 | +252.86% | 5 | 42 | 94.73% |
| MELI220520P00765000 | 2022-05-18 10:44AM EDT | 765.00 | 9.70 | 30.00 | 37.40 | -0.80 | -7.62% | 3 | 2 | 91.58% |
| MELI220520P00770000 | 2022-05-18 2:51PM EDT | 770.00 | 36.28 | 33.10 | 41.20 | +27.67 | +321.37% | 9 | 35 | 92.75% |
| MELI220520P00775000 | 2022-05-18 1:11PM EDT | 775.00 | 25.00 | 35.90 | 42.50 | +15.70 | +168.82% | 25 | 108 | 87.87% |
| MELI220520P00780000 | 2022-05-18 3:27PM EDT | 780.00 | 43.02 | 38.90 | 45.80 | +32.74 | +318.48% | 11 | 38 | 86.57% |
| MELI220520P00785000 | 2022-05-18 2:54PM EDT | 785.00 | 42.00 | 41.70 | 50.30 | +30.50 | +265.22% | 16 | 12 | 86.72% |
| MELI220520P00790000 | 2022-05-18 3:59PM EDT | 790.00 | 48.23 | 46.10 | 54.00 | +32.43 | +205.25% | 33 | 74 | 88.10% |
| MELI220520P00795000 | 2022-05-18 9:30AM EDT | 795.00 | 22.45 | 49.70 | 57.50 | +3.19 | +16.56% | 1 | 4 | 86.66% |
| MELI220520P00800000 | 2022-05-18 3:54PM EDT | 800.00 | 60.00 | 52.20 | 61.50 | +41.45 | +223.45% | 132 | 219 | 82.86% |
| MELI220520P00810000 | 2022-05-18 3:57PM EDT | 810.00 | 65.40 | 60.00 | 69.50 | +29.40 | +81.67% | 18 | 6 | 79.82% |
| MELI220520P00820000 | 2022-05-18 3:13PM EDT | 820.00 | 70.00 | 68.10 | 75.00 | +48.00 | +218.18% | 11 | 58 | 59.81% |
| MELI220520P00830000 | 2022-05-18 1:52PM EDT | 830.00 | 65.00 | 77.00 | 86.70 | +38.50 | +145.28% | 4 | 79 | 70.26% |
| MELI220520P00840000 | 2022-05-18 11:46AM EDT | 840.00 | 57.20 | 86.50 | 96.00 | +24.90 | +77.09% | 1 | 41 | 66.82% |
| MELI220520P00850000 | 2022-05-18 1:08PM EDT | 850.00 | 71.17 | 96.00 | 105.50 | +35.27 | +98.25% | 4 | 89 | 52.93% |
| MELI220520P00860000 | 2022-05-18 1:31PM EDT | 860.00 | 83.75 | 103.10 | 118.00 | +8.60 | +11.44% | 4 | 28 | 140.74% |
| MELI220520P00870000 | 2022-05-18 10:05AM EDT | 870.00 | 54.50 | 112.70 | 121.50 | +6.10 | +12.60% | 3 | 10 | 88.70% |
| MELI220520P00880000 | 2022-05-18 1:31PM EDT | 880.00 | 102.10 | 123.00 | 138.00 | +47.14 | +85.77% | 4 | 40 | 155.93% |
| MELI220520P00890000 | 2022-05-18 2:09PM EDT | 890.00 | 128.35 | 133.40 | 148.40 | +24.85 | +24.01% | 1 | 54 | 81.45% |
| MELI220520P00900000 | 2022-05-18 12:31PM EDT | 900.00 | 117.60 | 142.00 | 155.70 | +41.08 | +53.69% | 1 | 187 | 153.42% |
| MELI220520P00910000 | 2022-05-16 10:11AM EDT | 910.00 | 101.25 | 152.80 | 167.80 | 0.00 | - | 1 | 8 | 175.93% |
| MELI220520P00915000 | 2022-05-09 9:40AM EDT | 915.00 | 74.90 | 157.50 | 172.30 | 0.00 | - | 1 | 1 | 175.71% |
| MELI220520P00920000 | 2022-05-16 3:29PM EDT | 920.00 | 100.00 | 162.30 | 177.30 | 0.00 | - | 1 | 68 | 179.04% |
| MELI220520P00925000 | 2022-05-17 9:35AM EDT | 925.00 | 104.50 | 167.50 | 182.50 | 0.00 | - | 1 | 3 | 183.84% |
| MELI220520P00930000 | 2022-05-12 9:58AM EDT | 930.00 | 262.35 | 172.40 | 187.40 | 0.00 | - | 2 | 12 | 186.35% |
| MELI220520P00935000 | 2022-05-02 12:19PM EDT | 935.00 | 56.80 | 177.30 | 192.30 | 0.00 | - | 2 | 2 | 188.83% |
| MELI220520P00940000 | 2022-05-16 3:29PM EDT | 940.00 | 149.58 | 183.80 | 197.70 | 0.00 | - | 6 | 101 | 89.06% |
| MELI220520P00945000 | 2022-05-06 2:59PM EDT | 945.00 | 68.80 | 187.20 | 202.20 | 0.00 | - | 2 | 5 | 194.41% |
| MELI220520P00950000 | 2022-05-18 2:58PM EDT | 950.00 | 193.00 | 193.70 | 207.20 | +21.12 | +12.29% | 15 | 119 | 197.53% |
| MELI220520P00955000 | 2022-05-18 12:12PM EDT | 955.00 | 174.20 | 197.30 | 212.30 | +34.60 | +24.79% | 1 | 6 | 201.43% |
| MELI220520P00960000 | 2022-05-16 10:22AM EDT | 960.00 | 153.02 | 202.20 | 217.20 | 0.00 | - | 1 | 20 | 203.70% |
| MELI220520P00965000 | 2022-05-13 2:05PM EDT | 965.00 | 191.50 | 207.20 | 222.20 | 0.00 | - | 1 | 7 | 206.74% |
| MELI220520P00970000 | 2022-05-10 2:32PM EDT | 970.00 | 178.40 | 212.30 | 227.30 | 0.00 | - | 1 | 23 | 210.56% |
| MELI220520P00975000 | 2022-05-13 9:40AM EDT | 975.00 | 223.90 | 217.30 | 232.30 | 0.00 | - | 10 | 11 | 213.55% |
| MELI220520P00980000 | 2022-05-13 2:05PM EDT | 980.00 | 154.89 | 222.90 | 237.90 | 0.00 | - | 2 | 109 | 221.36% |
| MELI220520P00985000 | 2022-04-29 10:03AM EDT | 985.00 | 56.00 | 227.40 | 242.40 | 0.00 | - | 1 | 1 | 220.26% |
| MELI220520P00990000 | 2022-05-09 1:34PM EDT | 990.00 | 201.73 | 232.50 | 247.50 | 0.00 | - | 1 | 39 | 224.01% |
| MELI220520P00995000 | 2022-05-05 11:29AM EDT | 995.00 | 116.63 | 237.80 | 252.80 | 0.00 | - | 2 | 1 | 229.38% |
| MELI220520P01000000 | 2022-05-18 9:45AM EDT | 1,000.00 | 192.80 | 243.40 | 257.60 | -6.19 | -3.11% | 10 | 215 | 230.62% |
| MELI220520P01005000 | 2022-05-05 2:40PM EDT | 1,005.00 | 128.21 | 247.60 | 262.60 | 0.00 | - | 2 | 3 | 233.47% |
| MELI220520P01010000 | 2022-05-17 1:45PM EDT | 1,010.00 | 188.45 | 252.80 | 267.80 | 0.00 | - | 4 | 10 | 237.96% |
| MELI220520P01020000 | 2022-05-17 1:20PM EDT | 1,020.00 | 200.13 | 262.70 | 277.70 | 0.00 | - | 1 | 22 | 242.73% |
| MELI220520P01025000 | 2022-05-03 1:53PM EDT | 1,025.00 | 86.05 | 267.20 | 282.20 | 0.00 | - | 1 | 2 | 241.14% |
| MELI220520P01030000 | 2022-05-12 11:48AM EDT | 1,030.00 | 325.09 | 272.60 | 287.60 | 0.00 | - | 2 | 16 | 247.38% |
| MELI220520P01035000 | 2022-05-05 10:55AM EDT | 1,035.00 | 212.99 | 277.60 | 292.60 | 0.00 | - | 1 | 0 | 250.09% |
| MELI220520P01040000 | 2022-05-09 3:10PM EDT | 1,040.00 | 335.03 | 283.00 | 298.00 | 0.00 | - | 1 | 93 | 256.24% |
| MELI220520P01045000 | 2022-05-13 10:43AM EDT | 1,045.00 | 254.28 | 287.70 | 302.70 | 0.00 | - | 9 | 12 | 256.32% |
| MELI220520P01050000 | 2022-05-16 10:22AM EDT | 1,050.00 | 244.80 | 293.40 | 308.40 | 0.00 | - | 1 | 13 | 145.90% |
| MELI220520P01055000 | 2022-04-25 12:33PM EDT | 1,055.00 | 101.65 | 297.80 | 312.80 | 0.00 | - | 1 | 1 | 262.50% |
| MELI220520P01060000 | 2022-05-17 10:14AM EDT | 1,060.00 | 263.63 | 302.60 | 317.60 | 0.00 | - | 3 | 39 | 263.34% |
| MELI220520P01065000 | 2022-04-18 3:51PM EDT | 1,065.00 | 80.20 | 308.00 | 323.00 | 0.00 | - | - | 2 | 269.49% |
| MELI220520P01070000 | 2022-05-13 12:31PM EDT | 1,070.00 | 273.50 | 312.40 | 327.40 | 0.00 | - | 1 | 60 | 266.68% |
| MELI220520P01080000 | 2022-05-12 9:37AM EDT | 1,080.00 | 425.35 | 323.00 | 338.00 | 0.00 | - | 1 | 27 | 277.22% |
| MELI220520P01090000 | 2022-05-12 11:01AM EDT | 1,090.00 | 354.50 | 332.50 | 347.50 | 0.00 | - | 1 | 2 | 277.69% |
| MELI220520P01095000 | 2022-04-27 10:57AM EDT | 1,095.00 | 121.70 | 337.30 | 352.30 | 0.00 | - | 2 | 0 | 278.27% |
| MELI220520P01100000 | 2022-05-12 11:31AM EDT | 1,100.00 | 371.00 | 342.80 | 357.80 | 0.00 | - | 1 | 5 | 285.41% |
| MELI220520P01105000 | 2022-05-09 10:01AM EDT | 1,105.00 | 247.42 | 347.70 | 362.70 | 0.00 | - | 1 | 0 | 286.94% |
| MELI220520P01110000 | 2022-05-12 11:15AM EDT | 1,110.00 | 375.50 | 352.50 | 367.50 | 0.00 | - | 1 | 0 | 287.48% |
| MELI220520P01115000 | 2022-04-19 12:01PM EDT | 1,115.00 | 77.50 | 357.50 | 372.50 | 0.00 | - | - | 0 | 289.89% |
| MELI220520P01120000 | 2022-05-10 1:36PM EDT | 1,120.00 | 320.00 | 362.70 | 377.70 | 0.00 | - | 12 | 50 | 294.19% |
| MELI220520P01125000 | 2022-05-10 9:37AM EDT | 1,125.00 | 388.81 | 368.00 | 383.00 | 0.00 | - | 7 | 0 | 299.39% |
| MELI220520P01130000 | 2022-05-11 3:52PM EDT | 1,130.00 | 451.40 | 372.50 | 387.50 | 0.00 | - | 2 | 95 | 297.01% |
| MELI220520P01140000 | 2022-04-28 12:23PM EDT | 1,140.00 | 362.63 | 383.20 | 398.20 | 0.00 | - | 3 | 0 | 100.00% |
| MELI220520P01150000 | 2022-05-11 11:56AM EDT | 1,150.00 | 373.27 | 392.90 | 407.90 | 0.00 | - | 3 | 10 | 310.18% |
| MELI220520P01160000 | 2022-05-11 11:56AM EDT | 1,160.00 | 433.28 | 402.80 | 417.80 | 0.00 | - | 4 | 18 | 313.79% |
| MELI220520P01170000 | 2022-05-10 10:09AM EDT | 1,170.00 | 343.19 | 412.60 | 427.60 | 0.00 | - | 1 | 14 | 316.33% |
| MELI220520P01180000 | 2022-05-12 9:36AM EDT | 1,180.00 | 528.00 | 422.70 | 437.70 | 0.00 | - | 1 | 39 | 321.78% |
| MELI220520P01190000 | 2022-05-16 11:50AM EDT | 1,190.00 | 390.00 | 432.50 | 447.50 | 0.00 | - | 2 | 2 | 324.15% |
| MELI220520P01200000 | 2022-05-13 11:00AM EDT | 1,200.00 | 400.30 | 442.60 | 457.60 | 0.00 | - | 10 | 14 | 329.50% |
| MELI220520P01210000 | 2022-04-20 10:29AM EDT | 1,210.00 | 143.00 | 452.60 | 467.60 | 0.00 | - | 1 | 1 | 333.79% |
| MELI220520P01220000 | 2022-05-12 9:36AM EDT | 1,220.00 | 568.00 | 301.00 | 317.50 | 0.00 | - | 26 | 30 | 0.00% |
| MELI220520P01230000 | 2022-05-05 11:16AM EDT | 1,230.00 | 317.90 | 472.60 | 487.60 | 0.00 | - | 2 | 0 | 342.21% |
| MELI220520P01240000 | 2022-05-11 12:53PM EDT | 1,240.00 | 525.10 | 482.70 | 497.70 | 0.00 | - | 1 | 0 | 347.39% |
| MELI220520P01250000 | 2022-05-06 10:03AM EDT | 1,250.00 | 329.50 | 492.50 | 507.50 | 0.00 | - | 1 | 0 | 349.37% |
| MELI220520P01260000 | 2022-05-13 9:34AM EDT | 1,260.00 | 514.50 | 502.60 | 517.60 | 0.00 | - | 1 | 13 | 354.47% |
| MELI220520P01270000 | 2022-04-21 2:11PM EDT | 1,270.00 | 252.60 | 512.70 | 527.70 | 0.00 | - | 9 | 2 | 359.55% |
| MELI220520P01280000 | 2022-05-12 3:51PM EDT | 1,280.00 | 560.00 | 522.60 | 537.60 | 0.00 | - | 6 | 0 | 362.43% |
| MELI220520P01300000 | 2022-05-11 1:40PM EDT | 1,300.00 | 602.01 | 542.40 | 557.40 | 0.00 | - | 3 | 0 | 367.99% |
| MELI220520P01320000 | 2022-03-28 2:00PM EDT | 1,320.00 | 171.75 | 293.70 | 308.70 | 0.00 | - | 9 | 8 | 0.00% |
| MELI220520P01340000 | 2022-05-05 1:29PM EDT | 1,340.00 | 416.25 | 582.60 | 597.60 | 0.00 | - | 2 | 0 | 385.27% |
| MELI220520P01350000 | 2022-04-13 10:04AM EDT | 1,350.00 | 246.00 | 548.00 | 563.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220520P01360000 | 2022-05-02 3:03PM EDT | 1,360.00 | 387.85 | 602.80 | 617.80 | 0.00 | - | 2 | 0 | 394.82% |
| MELI220520P01370000 | 2022-04-04 10:38AM EDT | 1,370.00 | 172.20 | 428.30 | 443.30 | 0.00 | - | - | 4 | 0.00% |
| MELI220520P01380000 | 2022-04-28 2:32PM EDT | 1,380.00 | 344.00 | 622.80 | 637.80 | 0.00 | - | 1 | 0 | 402.00% |
| MELI220520P01390000 | 2022-04-26 9:40AM EDT | 1,390.00 | 367.50 | 632.80 | 647.80 | 0.00 | - | 1 | 0 | 405.54% |
| MELI220520P01400000 | 2022-05-17 1:04PM EDT | 1,400.00 | 592.06 | 642.60 | 657.60 | 0.00 | - | 1 | 0 | 406.74% |
| MELI220520P01420000 | 2022-05-03 9:34AM EDT | 1,420.00 | 411.32 | 663.00 | 678.00 | 0.00 | - | 4 | 32 | 418.23% |
| MELI220520P01440000 | 2022-04-04 10:40AM EDT | 1,440.00 | 220.90 | 497.60 | 512.60 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220520P01450000 | 2022-05-05 3:08PM EDT | 1,450.00 | 536.00 | 692.50 | 707.50 | 0.00 | - | 7 | 0 | 422.53% |
| MELI220520P01460000 | 2022-05-04 2:01PM EDT | 1,460.00 | 488.00 | 702.60 | 717.60 | 0.00 | - | 1 | 0 | 427.03% |
| MELI220520P01470000 | 2022-04-05 9:37AM EDT | 1,470.00 | 241.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI220520P01480000 | 2022-05-06 9:54AM EDT | 1,480.00 | 558.60 | 722.60 | 737.60 | 0.00 | - | 1 | 0 | 433.52% |
| MELI220520P01490000 | 2022-05-12 9:32AM EDT | 1,490.00 | 846.50 | 732.60 | 747.60 | 0.00 | - | 1 | 0 | 436.74% |
| MELI220520P01500000 | 2022-04-28 3:08PM EDT | 1,500.00 | 711.50 | 742.90 | 757.90 | 0.00 | - | 1 | 1 | 443.51% |
| MELI220520P01520000 | 2022-05-04 9:35AM EDT | 1,520.00 | 549.50 | 762.80 | 777.80 | 0.00 | - | 1 | 0 | 448.63% |
| MELI220520P01530000 | 2022-04-27 9:32AM EDT | 1,530.00 | 507.00 | 772.80 | 787.80 | 0.00 | - | - | 0 | 451.73% |
| MELI220520P01540000 | 2022-04-13 3:11PM EDT | 1,540.00 | 407.90 | 738.00 | 753.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220520P01550000 | 2022-04-26 12:57PM EDT | 1,550.00 | 513.50 | 792.60 | 807.60 | 0.00 | - | - | 0 | 455.44% |
| MELI220520P01560000 | 2022-05-09 9:56AM EDT | 1,560.00 | 693.00 | 802.60 | 817.60 | 0.00 | - | 1 | 0 | 458.47% |
| MELI220520P01580000 | 2022-05-16 12:07AM EDT | 1,580.00 | 805.00 | 822.90 | 837.90 | 0.00 | - | - | - | 468.14% |
| MELI220520P01590000 | 2022-05-16 12:07AM EDT | 1,590.00 | 828.00 | 832.60 | 847.60 | 0.00 | - | - | - | 467.38% |
| MELI220520P01600000 | 2022-02-07 4:02PM EDT | 1,600.00 | 553.93 | 608.00 | 623.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI220520P01610000 | 2022-04-27 10:02AM EDT | 1,610.00 | 562.00 | 852.60 | 867.60 | 0.00 | - | - | 0 | 473.22% |
| MELI220520P01620000 | 2022-04-25 11:59AM EDT | 1,620.00 | 606.92 | 862.40 | 877.40 | 0.00 | - | 1 | 0 | 473.54% |
| MELI220520P01630000 | 2022-03-24 9:46AM EDT | 1,630.00 | 436.00 | 642.50 | 657.40 | 0.00 | - | - | 1 | 0.00% |
| MELI220520P01640000 | 2022-04-13 9:45AM EDT | 1,640.00 | 516.00 | 838.20 | 853.20 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220520P01660000 | 2022-02-23 10:58AM EDT | 1,660.00 | 702.00 | 490.50 | 503.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220520P01760000 | 2022-04-18 12:00AM EDT | 1,760.00 | 597.50 | 919.70 | 934.70 | 0.00 | - | - | 0 | 0.00% |
| MELI220520P01790000 | 2022-04-28 9:36AM EDT | 1,790.00 | 745.00 | 1,033.00 | 1,048.00 | 0.00 | - | 1 | 0 | 527.05% |
| MELI220520P01800000 | 2022-02-28 1:27PM EDT | 1,800.00 | 674.32 | 582.60 | 597.60 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220520P01830000 | 2022-05-16 12:07AM EDT | 1,830.00 | 947.50 | 1,072.60 | 1,087.60 | 0.00 | - | - | - | 531.74% |
| MELI220520P01850000 | 2022-04-05 9:53AM EDT | 1,850.00 | 604.50 | 917.90 | 932.90 | 0.00 | - | - | 0 | 0.00% |
| MELI220520P01860000 | 2022-05-02 9:52AM EDT | 1,860.00 | 871.00 | 1,102.70 | 1,117.70 | 0.00 | - | 1 | 0 | 540.38% |
© 2022 Yahoo. Tutti i diritti riservati.
