MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609C01000000 | 2023-05-08 9:48AM EDT | 1,000.00 | 261.60 | 249.00 | 264.00 | 0.00 | - | 1 | 1 | 120.73% |
| MELI230609C01070000 | 2023-05-17 12:18PM EDT | 1,070.00 | 247.70 | 177.00 | 191.40 | 0.00 | - | 2 | 1 | 119.25% |
| MELI230609C01100000 | 2023-06-02 1:55PM EDT | 1,100.00 | 163.85 | 147.70 | 160.10 | 0.00 | - | 1 | 1 | 97.72% |
| MELI230609C01120000 | 2023-06-01 9:50AM EDT | 1,120.00 | 120.23 | 128.70 | 143.30 | 0.00 | - | 2 | 2 | 64.58% |
| MELI230609C01130000 | 2023-06-01 12:51PM EDT | 1,130.00 | 133.70 | 118.00 | 133.00 | 0.00 | - | - | 1 | 56.08% |
| MELI230609C01140000 | 2023-05-25 3:15PM EDT | 1,140.00 | 123.48 | 106.50 | 120.20 | 0.00 | - | - | 1 | 77.79% |
| MELI230609C01150000 | 2023-05-25 3:15PM EDT | 1,150.00 | 114.92 | 99.70 | 109.70 | 0.00 | - | 1 | 1 | 70.69% |
| MELI230609C01160000 | 2023-05-22 9:58AM EDT | 1,160.00 | 199.31 | 89.70 | 99.70 | 0.00 | - | 1 | 1 | 65.60% |
| MELI230609C01165000 | 2023-06-05 3:59PM EDT | 1,165.00 | 124.40 | 84.50 | 94.50 | 0.00 | - | 3 | 3 | 62.29% |
| MELI230609C01180000 | 2023-06-06 2:15PM EDT | 1,180.00 | 84.00 | 69.90 | 79.90 | -9.00 | -9.68% | 2 | 2 | 55.95% |
| MELI230609C01190000 | 2023-06-02 11:02AM EDT | 1,190.00 | 64.95 | 61.10 | 71.10 | 0.00 | - | 1 | 3 | 54.38% |
| MELI230609C01195000 | 2023-05-31 10:25AM EDT | 1,195.00 | 58.40 | 56.20 | 66.20 | 0.00 | - | 1 | 2 | 51.87% |
| MELI230609C01200000 | 2023-06-06 3:32PM EDT | 1,200.00 | 67.49 | 54.00 | 62.30 | -2.60 | -3.71% | 8 | 4 | 52.09% |
| MELI230609C01205000 | 2023-06-06 10:30AM EDT | 1,205.00 | 69.10 | 48.00 | 57.90 | -19.00 | -21.57% | 1 | 4 | 50.71% |
| MELI230609C01210000 | 2023-06-06 11:50AM EDT | 1,210.00 | 50.80 | 42.90 | 52.90 | -10.80 | -17.53% | 1 | 6 | 47.68% |
| MELI230609C01215000 | 2023-06-05 3:54PM EDT | 1,215.00 | 75.50 | 40.10 | 50.10 | 0.00 | - | 3 | 3 | 49.85% |
| MELI230609C01220000 | 2023-06-05 12:01PM EDT | 1,220.00 | 64.50 | 35.60 | 45.50 | 0.00 | - | 1 | 5 | 47.46% |
| MELI230609C01225000 | 2023-06-05 3:58PM EDT | 1,225.00 | 66.80 | 32.90 | 42.70 | 0.00 | - | 2 | 2 | 48.86% |
| MELI230609C01230000 | 2023-06-06 3:58PM EDT | 1,230.00 | 35.40 | 28.00 | 37.90 | -13.60 | -27.76% | 3 | 9 | 45.68% |
| MELI230609C01235000 | 2023-06-06 10:11AM EDT | 1,235.00 | 46.21 | 27.80 | 35.30 | +2.21 | +5.02% | 2 | 24 | 46.85% |
| MELI230609C01240000 | 2023-06-06 12:43PM EDT | 1,240.00 | 24.30 | 24.60 | 33.30 | -21.70 | -47.17% | 2 | 28 | 48.82% |
| MELI230609C01245000 | 2023-06-06 1:11PM EDT | 1,245.00 | 25.80 | 20.80 | 28.60 | -9.70 | -27.32% | 3 | 14 | 45.17% |
| MELI230609C01250000 | 2023-06-06 3:16PM EDT | 1,250.00 | 26.30 | 16.20 | 25.90 | -18.70 | -41.56% | 30 | 16 | 45.15% |
| MELI230609C01255000 | 2023-06-06 3:43PM EDT | 1,255.00 | 20.60 | 17.00 | 23.80 | -18.22 | -46.93% | 95 | 11 | 45.94% |
| MELI230609C01260000 | 2023-06-06 3:58PM EDT | 1,260.00 | 17.00 | 15.40 | 18.20 | -18.55 | -52.18% | 12 | 15 | 39.73% |
| MELI230609C01265000 | 2023-06-06 12:47PM EDT | 1,265.00 | 12.48 | 8.80 | 18.70 | -19.52 | -61.00% | 17 | 23 | 44.86% |
| MELI230609C01267500 | 2023-06-06 10:43AM EDT | 1,267.50 | 19.44 | 6.90 | 16.80 | -14.56 | -42.82% | 8 | 56 | 43.17% |
| MELI230609C01270000 | 2023-06-06 3:04PM EDT | 1,270.00 | 19.00 | 6.20 | 14.90 | -12.30 | -39.30% | 72 | 241 | 41.35% |
| MELI230609C01272500 | 2023-06-06 11:18AM EDT | 1,272.50 | 14.00 | 6.90 | 16.30 | -16.94 | -54.75% | 1 | 7 | 45.99% |
| MELI230609C01275000 | 2023-06-06 2:08PM EDT | 1,275.00 | 11.50 | 3.30 | 12.80 | -11.16 | -49.25% | 9 | 22 | 40.77% |
| MELI230609C01277500 | 2023-06-06 2:08PM EDT | 1,277.50 | 10.50 | 6.40 | 12.20 | -16.84 | -61.59% | 4 | 12 | 41.26% |
| MELI230609C01280000 | 2023-06-06 3:39PM EDT | 1,280.00 | 10.00 | 3.30 | 12.60 | -13.17 | -56.84% | 31 | 26 | 43.78% |
| MELI230609C01282500 | 2023-06-06 3:57PM EDT | 1,282.50 | 9.50 | 1.50 | 11.00 | -15.50 | -62.00% | 7 | 4 | 42.04% |
| MELI230609C01285000 | 2023-06-06 2:11PM EDT | 1,285.00 | 9.20 | 3.40 | 12.90 | -12.70 | -57.99% | 11 | 12 | 47.71% |
| MELI230609C01287500 | 2023-06-06 3:19PM EDT | 1,287.50 | 9.30 | 0.30 | 8.40 | -15.00 | -61.73% | 1 | 4 | 39.37% |
| MELI230609C01290000 | 2023-06-06 2:30PM EDT | 1,290.00 | 10.00 | 4.70 | 9.40 | -11.30 | -53.05% | 104 | 275 | 43.15% |
| MELI230609C01292500 | 2023-06-06 2:23PM EDT | 1,292.50 | 8.40 | 0.70 | 10.30 | -10.38 | -55.27% | 2 | 11 | 46.68% |
| MELI230609C01295000 | 2023-06-06 1:16PM EDT | 1,295.00 | 6.27 | 2.40 | 10.10 | -14.73 | -70.14% | 7 | 19 | 47.70% |
| MELI230609C01300000 | 2023-06-06 3:39PM EDT | 1,300.00 | 5.00 | 4.50 | 6.00 | -9.30 | -65.03% | 80 | 108 | 40.37% |
| MELI230609C01305000 | 2023-06-06 11:38AM EDT | 1,305.00 | 2.65 | 0.05 | 5.20 | -9.65 | -78.46% | 7 | 9 | 40.68% |
| MELI230609C01310000 | 2023-06-06 3:56PM EDT | 1,310.00 | 3.80 | 0.05 | 7.80 | -9.80 | -72.06% | 39 | 26 | 50.32% |
| MELI230609C01315000 | 2023-06-06 3:34PM EDT | 1,315.00 | 3.50 | 2.55 | 6.90 | -8.10 | -69.83% | 7 | 23 | 50.44% |
| MELI230609C01320000 | 2023-06-06 3:54PM EDT | 1,320.00 | 2.90 | 2.00 | 5.10 | -7.00 | -70.71% | 15 | 22 | 47.54% |
| MELI230609C01325000 | 2023-06-06 1:38PM EDT | 1,325.00 | 2.50 | 1.20 | 3.40 | -6.30 | -71.59% | 8 | 8 | 43.95% |
| MELI230609C01330000 | 2023-06-06 3:41PM EDT | 1,330.00 | 1.40 | 1.30 | 2.90 | -5.70 | -80.28% | 17 | 57 | 44.05% |
| MELI230609C01335000 | 2023-06-06 3:38PM EDT | 1,335.00 | 1.50 | 1.10 | 5.60 | -4.70 | -75.81% | 22 | 8 | 55.96% |
| MELI230609C01340000 | 2023-06-06 2:43PM EDT | 1,340.00 | 1.57 | 0.75 | 4.30 | -3.73 | -70.38% | 30 | 52 | 53.64% |
| MELI230609C01345000 | 2023-06-06 3:45PM EDT | 1,345.00 | 1.25 | 0.45 | 2.95 | -2.85 | -69.51% | 26 | 21 | 50.26% |
| MELI230609C01350000 | 2023-06-06 2:08PM EDT | 1,350.00 | 0.90 | 0.60 | 3.70 | -3.00 | -76.92% | 7 | 51 | 55.43% |
| MELI230609C01355000 | 2023-06-06 3:12PM EDT | 1,355.00 | 1.00 | 0.40 | 1.45 | -2.50 | -71.43% | 5 | 29 | 45.97% |
| MELI230609C01360000 | 2023-06-06 2:22PM EDT | 1,360.00 | 0.88 | 0.30 | 5.10 | -2.82 | -76.22% | 20 | 8 | 54.81% |
| MELI230609C01365000 | 2023-06-06 3:54PM EDT | 1,365.00 | 0.60 | 0.25 | 4.90 | -1.99 | -76.83% | 6 | 14 | 56.03% |
| MELI230609C01370000 | 2023-06-06 3:09PM EDT | 1,370.00 | 0.60 | 0.25 | 4.90 | -1.20 | -66.67% | 28 | 110 | 57.85% |
| MELI230609C01375000 | 2023-06-06 10:47AM EDT | 1,375.00 | 0.42 | 0.30 | 1.10 | -1.41 | -77.05% | 1 | 18 | 49.98% |
| MELI230609C01380000 | 2023-06-06 2:03PM EDT | 1,380.00 | 0.53 | 0.20 | 1.40 | -0.72 | -57.60% | 1 | 38 | 53.98% |
| MELI230609C01385000 | 2023-06-05 2:14PM EDT | 1,385.00 | 1.10 | 0.15 | 4.80 | 0.00 | - | 3 | 4 | 62.63% |
| MELI230609C01390000 | 2023-06-06 12:38PM EDT | 1,390.00 | 0.10 | 0.20 | 0.75 | -0.95 | -90.48% | 1 | 8 | 51.16% |
| MELI230609C01395000 | 2023-06-06 12:56PM EDT | 1,395.00 | 0.29 | 0.15 | 4.70 | -0.61 | -67.78% | 1 | 4 | 65.80% |
| MELI230609C01400000 | 2023-06-06 3:45PM EDT | 1,400.00 | 0.25 | 0.05 | 0.45 | -0.47 | -65.28% | 4 | 71 | 49.95% |
| MELI230609C01410000 | 2023-06-06 11:16AM EDT | 1,410.00 | 0.25 | 0.10 | 2.40 | -0.27 | -51.92% | 7 | 39 | 62.20% |
| MELI230609C01420000 | 2023-06-05 12:02PM EDT | 1,420.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 53.98% |
| MELI230609C01430000 | 2023-06-06 3:52PM EDT | 1,430.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 2 | 34 | 56.59% |
| MELI230609C01440000 | 2023-05-30 10:15AM EDT | 1,440.00 | 1.25 | 0.05 | 4.50 | 0.00 | - | 1 | 5 | 79.57% |
| MELI230609C01450000 | 2023-06-05 11:46AM EDT | 1,450.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 60.50% |
| MELI230609C01460000 | 2023-05-26 10:20AM EDT | 1,460.00 | 1.58 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 85.40% |
| MELI230609C01470000 | 2023-06-06 3:44PM EDT | 1,470.00 | 0.05 | 0.05 | 4.40 | -7.35 | -99.32% | 1 | 1 | 88.43% |
| MELI230609C01480000 | 2023-05-10 11:27AM EDT | 1,480.00 | 9.20 | 0.05 | 4.40 | 0.00 | - | 2 | 2 | 91.41% |
| MELI230609C01500000 | 2023-05-31 9:41AM EDT | 1,500.00 | 0.30 | 0.05 | 1.20 | 0.00 | - | 2 | 15 | 79.15% |
| MELI230609C01510000 | 2023-05-23 9:42AM EDT | 1,510.00 | 3.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 99.51% |
| MELI230609C01520000 | 2023-05-23 10:50AM EDT | 1,520.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 102.33% |
| MELI230609C01530000 | 2023-05-01 12:09PM EDT | 1,530.00 | 8.57 | 0.00 | 1.85 | 0.00 | - | - | 1 | 91.53% |
| MELI230609C01550000 | 2023-05-30 1:41PM EDT | 1,550.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 14 | 110.61% |
| MELI230609C01580000 | 2023-05-31 11:09AM EDT | 1,580.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 7 | 4 | 118.62% |
| MELI230609C01600000 | 2023-05-15 1:06PM EDT | 1,600.00 | 1.36 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 123.80% |
| MELI230609C01620000 | 2023-05-11 10:20AM EDT | 1,620.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 128.91% |
| MELI230609C01660000 | 2023-05-11 9:39AM EDT | 1,660.00 | 1.30 | 0.00 | 0.05 | 0.00 | - | - | 8 | 83.98% |
| MELI230609C01680000 | 2023-05-22 10:16AM EDT | 1,680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 87.50% |
| MELI230609C01740000 | 2023-05-01 10:15AM EDT | 1,740.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | - | 1 | 138.77% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609P00700000 | 2023-05-22 10:20AM EDT | 700.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 180.47% |
| MELI230609P00810000 | 2023-05-30 11:56AM EDT | 810.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 6 | 12 | 203.08% |
| MELI230609P00820000 | 2023-05-30 12:39PM EDT | 820.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 10 | 31 | 148.63% |
| MELI230609P00830000 | 2023-05-24 9:50AM EDT | 830.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 203.32% |
| MELI230609P00860000 | 2023-05-02 12:07PM EDT | 860.00 | 3.50 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 163.43% |
| MELI230609P00870000 | 2023-05-02 11:27AM EDT | 870.00 | 3.72 | 0.00 | 1.65 | 0.00 | - | 33 | 43 | 158.35% |
| MELI230609P00930000 | 2023-05-30 11:49AM EDT | 930.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 7 | 154.00% |
| MELI230609P00950000 | 2023-05-05 1:32PM EDT | 950.00 | 2.64 | 0.00 | 1.45 | 0.00 | - | 6 | 5 | 121.97% |
| MELI230609P00990000 | 2023-06-02 2:22PM EDT | 990.00 | 0.08 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 122.95% |
| MELI230609P01000000 | 2023-06-06 12:48PM EDT | 1,000.00 | 0.10 | 0.00 | 0.45 | -0.01 | -9.09% | 3 | 35 | 87.60% |
| MELI230609P01010000 | 2023-05-30 1:56PM EDT | 1,010.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | - | 6 | 105.64% |
| MELI230609P01020000 | 2023-05-01 12:09PM EDT | 1,020.00 | 8.97 | 0.05 | 2.60 | 0.00 | - | - | 1 | 103.56% |
| MELI230609P01030000 | 2023-05-10 10:21AM EDT | 1,030.00 | 3.80 | 0.00 | 4.30 | 0.00 | - | - | 1 | 108.40% |
| MELI230609P01040000 | 2023-05-11 10:34AM EDT | 1,040.00 | 4.35 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 86.50% |
| MELI230609P01050000 | 2023-06-06 12:11PM EDT | 1,050.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 43 | 70.61% |
| MELI230609P01060000 | 2023-06-02 11:04AM EDT | 1,060.00 | 0.65 | 0.05 | 1.10 | 0.00 | - | 3 | 2 | 76.17% |
| MELI230609P01070000 | 2023-06-02 9:51AM EDT | 1,070.00 | 0.60 | 0.05 | 4.40 | 0.00 | - | 20 | 69 | 91.44% |
| MELI230609P01080000 | 2023-06-02 3:58PM EDT | 1,080.00 | 0.35 | 0.15 | 4.50 | -0.08 | -18.60% | 1 | 49 | 87.84% |
| MELI230609P01090000 | 2023-06-06 12:22PM EDT | 1,090.00 | 0.40 | 0.10 | 0.75 | +0.05 | +14.29% | 1 | 31 | 62.33% |
| MELI230609P01100000 | 2023-06-06 12:42PM EDT | 1,100.00 | 0.50 | 0.10 | 0.50 | -0.05 | -9.09% | 4 | 18 | 56.01% |
| MELI230609P01110000 | 2023-06-06 1:22PM EDT | 1,110.00 | 0.43 | 0.30 | 0.55 | -0.17 | -28.33% | 9 | 38 | 55.27% |
| MELI230609P01120000 | 2023-06-06 3:46PM EDT | 1,120.00 | 0.50 | 0.25 | 0.80 | -0.20 | -28.57% | 13 | 72 | 53.47% |
| MELI230609P01130000 | 2023-06-06 11:23AM EDT | 1,130.00 | 0.50 | 0.25 | 0.85 | -0.25 | -33.33% | 11 | 26 | 50.22% |
| MELI230609P01140000 | 2023-06-06 11:25AM EDT | 1,140.00 | 0.75 | 0.30 | 1.10 | -0.90 | -54.55% | 10 | 20 | 52.61% |
| MELI230609P01150000 | 2023-06-06 2:01PM EDT | 1,150.00 | 0.80 | 0.45 | 1.60 | -0.05 | -5.88% | 4 | 80 | 52.49% |
| MELI230609P01155000 | 2023-06-06 3:47PM EDT | 1,155.00 | 1.00 | 0.30 | 2.90 | -0.07 | -6.54% | 42 | 6 | 50.40% |
| MELI230609P01160000 | 2023-06-06 3:47PM EDT | 1,160.00 | 1.10 | 0.55 | 5.20 | +0.08 | +7.84% | 29 | 51 | 55.46% |
| MELI230609P01165000 | 2023-06-06 2:02PM EDT | 1,165.00 | 1.01 | 1.05 | 1.85 | +0.06 | +6.32% | 41 | 17 | 47.73% |
| MELI230609P01170000 | 2023-06-06 3:58PM EDT | 1,170.00 | 1.75 | 0.85 | 2.00 | +0.53 | +43.44% | 35 | 14 | 46.41% |
| MELI230609P01175000 | 2023-06-06 1:25PM EDT | 1,175.00 | 1.65 | 0.75 | 9.60 | +0.25 | +17.86% | 4 | 25 | 57.61% |
| MELI230609P01180000 | 2023-06-06 1:51PM EDT | 1,180.00 | 1.50 | 0.00 | 9.60 | -1.50 | -50.00% | 12 | 13 | 53.70% |
| MELI230609P01185000 | 2023-06-06 3:54PM EDT | 1,185.00 | 2.55 | 1.70 | 3.00 | +0.65 | +34.21% | 14 | 24 | 44.33% |
| MELI230609P01190000 | 2023-06-06 3:49PM EDT | 1,190.00 | 3.00 | 0.15 | 5.00 | +1.20 | +66.67% | 28 | 42 | 49.18% |
| MELI230609P01195000 | 2023-06-06 3:37PM EDT | 1,195.00 | 2.30 | 0.10 | 4.10 | -2.20 | -48.89% | 8 | 16 | 43.54% |
| MELI230609P01200000 | 2023-06-06 3:49PM EDT | 1,200.00 | 4.00 | 1.00 | 7.30 | +1.85 | +86.05% | 77 | 74 | 50.59% |
| MELI230609P01205000 | 2023-06-06 3:39PM EDT | 1,205.00 | 3.20 | 3.50 | 5.50 | -0.20 | -5.88% | 11 | 5 | 42.64% |
| MELI230609P01210000 | 2023-06-06 3:37PM EDT | 1,210.00 | 3.70 | 0.30 | 7.00 | +1.15 | +45.10% | 24 | 49 | 43.94% |
| MELI230609P01215000 | 2023-06-06 3:59PM EDT | 1,215.00 | 5.55 | 4.90 | 9.20 | +3.10 | +126.53% | 16 | 60 | 46.41% |
| MELI230609P01220000 | 2023-06-06 3:56PM EDT | 1,220.00 | 7.10 | 5.10 | 7.90 | +3.89 | +121.18% | 28 | 30 | 40.13% |
| MELI230609P01225000 | 2023-06-06 12:50PM EDT | 1,225.00 | 9.83 | 2.55 | 10.70 | +5.38 | +120.90% | 12 | 30 | 43.30% |
| MELI230609P01230000 | 2023-06-06 2:16PM EDT | 1,230.00 | 6.49 | 5.00 | 12.30 | +1.79 | +38.09% | 29 | 61 | 43.26% |
| MELI230609P01235000 | 2023-06-06 3:55PM EDT | 1,235.00 | 10.60 | 5.00 | 12.30 | +5.20 | +96.30% | 28 | 28 | 39.59% |
| MELI230609P01240000 | 2023-06-06 3:53PM EDT | 1,240.00 | 14.00 | 6.10 | 15.50 | +6.90 | +97.18% | 12 | 46 | 42.19% |
| MELI230609P01245000 | 2023-06-06 2:07PM EDT | 1,245.00 | 13.53 | 10.90 | 18.50 | +2.53 | +23.00% | 12 | 11 | 43.91% |
| MELI230609P01250000 | 2023-06-06 3:49PM EDT | 1,250.00 | 17.00 | 12.00 | 20.00 | +9.60 | +129.73% | 18 | 35 | 42.37% |
| MELI230609P01255000 | 2023-06-06 3:42PM EDT | 1,255.00 | 16.70 | 13.80 | 23.50 | +3.70 | +28.46% | 6 | 6 | 44.32% |
| MELI230609P01260000 | 2023-06-06 2:39PM EDT | 1,260.00 | 17.90 | 20.20 | 22.60 | +5.00 | +38.76% | 18 | 47 | 37.53% |
| MELI230609P01265000 | 2023-06-06 3:34PM EDT | 1,265.00 | 17.20 | 20.10 | 27.00 | +4.20 | +32.31% | 8 | 20 | 40.51% |
| MELI230609P01267500 | 2023-06-06 3:59PM EDT | 1,267.50 | 25.80 | 20.00 | 29.70 | +8.34 | +47.77% | 9 | 29 | 42.88% |
| MELI230609P01270000 | 2023-06-06 3:26PM EDT | 1,270.00 | 21.30 | 22.80 | 30.70 | +4.80 | +29.09% | 6 | 21 | 41.85% |
| MELI230609P01272500 | 2023-06-06 10:46AM EDT | 1,272.50 | 23.00 | 21.80 | 31.80 | +3.00 | +15.00% | 1 | 3 | 40.91% |
| MELI230609P01275000 | 2023-06-06 2:23PM EDT | 1,275.00 | 25.00 | 26.60 | 35.80 | +7.70 | +44.51% | 3 | 16 | 45.72% |
| MELI230609P01277500 | 2023-06-06 3:31PM EDT | 1,277.50 | 25.00 | 26.60 | 36.50 | +9.65 | +62.87% | 3 | 4 | 43.84% |
| MELI230609P01280000 | 2023-06-06 11:57AM EDT | 1,280.00 | 30.60 | 27.90 | 37.80 | +14.30 | +87.73% | 8 | 14 | 43.05% |
| MELI230609P01285000 | 2023-06-06 11:25AM EDT | 1,285.00 | 40.00 | 32.60 | 42.20 | +19.84 | +98.41% | 2 | 6 | 45.04% |
| MELI230609P01287500 | 2023-06-06 10:27AM EDT | 1,287.50 | 27.00 | 34.70 | 44.50 | +7.30 | +37.06% | 2 | 8 | 46.19% |
| MELI230609P01290000 | 2023-06-06 2:30PM EDT | 1,290.00 | 32.52 | 35.70 | 45.50 | +8.52 | +35.50% | 24 | 35 | 44.40% |
| MELI230609P01292500 | 2023-06-02 12:08PM EDT | 1,292.50 | 49.70 | 37.10 | 47.10 | 0.00 | - | 1 | 1 | 43.81% |
| MELI230609P01295000 | 2023-05-31 9:50AM EDT | 1,295.00 | 72.40 | 38.90 | 48.90 | 0.00 | - | 2 | 1 | 43.60% |
| MELI230609P01300000 | 2023-06-06 10:13AM EDT | 1,300.00 | 34.45 | 43.30 | 52.80 | +3.25 | +10.42% | 1 | 30 | 43.63% |
| MELI230609P01305000 | 2023-06-06 11:21AM EDT | 1,305.00 | 51.00 | 46.60 | 56.60 | -26.20 | -33.94% | 1 | 2 | 43.07% |
| MELI230609P01310000 | 2023-06-02 11:35AM EDT | 1,310.00 | 70.20 | 50.30 | 60.30 | 0.00 | - | 1 | 3 | 41.77% |
| MELI230609P01315000 | 2023-06-02 11:30AM EDT | 1,315.00 | 74.25 | 56.90 | 66.90 | 0.00 | - | 1 | 3 | 48.90% |
| MELI230609P01320000 | 2023-06-05 9:33AM EDT | 1,320.00 | 55.70 | 58.20 | 69.20 | -0.30 | -0.54% | 3 | 10 | 42.71% |
| MELI230609P01325000 | 2023-05-26 12:42PM EDT | 1,325.00 | 55.83 | 64.10 | 74.10 | 0.00 | - | 3 | 2 | 44.51% |
| MELI230609P01330000 | 2023-06-06 3:57PM EDT | 1,330.00 | 76.80 | 69.30 | 79.30 | +30.80 | +66.96% | 2 | 4 | 47.38% |
| MELI230609P01335000 | 2023-06-06 2:14PM EDT | 1,335.00 | 75.10 | 73.40 | 83.40 | +0.30 | +0.40% | 2 | 3 | 45.86% |
| MELI230609P01340000 | 2023-05-23 11:58AM EDT | 1,340.00 | 43.00 | 78.20 | 88.20 | 0.00 | - | - | 1 | 46.96% |
| MELI230609P01345000 | 2023-05-31 11:05AM EDT | 1,345.00 | 115.83 | 84.50 | 94.50 | 0.00 | - | 5 | 5 | 54.41% |
| MELI230609P01350000 | 2023-06-02 9:31AM EDT | 1,350.00 | 85.70 | 89.50 | 99.50 | +8.96 | +11.68% | 3 | 5 | 56.45% |
| MELI230609P01360000 | 2023-05-23 11:59AM EDT | 1,360.00 | 55.00 | 99.50 | 109.50 | 0.00 | - | - | 1 | 60.44% |
| MELI230609P01440000 | 2023-05-23 9:35AM EDT | 1,440.00 | 102.90 | 180.60 | 189.40 | 0.00 | - | - | 0 | 89.10% |
© 2023 Yahoo. Tutti i diritti riservati.