MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221007C00520000 | 2022-09-12 9:40AM EDT | 520.00 | 490.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007C00580000 | 2022-10-05 12:11PM EDT | 580.00 | 348.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007C00600000 | 2022-09-21 3:11PM EDT | 600.00 | 301.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007C00630000 | 2022-09-27 2:38PM EDT | 630.00 | 173.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007C00640000 | 2022-09-26 3:43PM EDT | 640.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007C00650000 | 2022-10-05 3:31PM EDT | 650.00 | 291.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007C00665000 | 2022-09-28 10:32AM EDT | 665.00 | 170.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007C00690000 | 2022-09-28 12:13PM EDT | 690.00 | 160.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007C00695000 | 2022-09-30 10:34AM EDT | 695.00 | 154.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007C00700000 | 2022-09-30 12:09PM EDT | 700.00 | 148.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007C00730000 | 2022-10-05 9:34AM EDT | 730.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007C00740000 | 2022-09-29 11:43AM EDT | 740.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007C00750000 | 2022-10-03 12:39PM EDT | 750.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MELI221007C00765000 | 2022-10-05 3:37PM EDT | 765.00 | 175.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MELI221007C00770000 | 2022-10-04 10:03AM EDT | 770.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007C00775000 | 2022-10-05 3:26PM EDT | 775.00 | 167.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI221007C00780000 | 2022-10-03 9:57AM EDT | 780.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007C00790000 | 2022-10-05 3:14PM EDT | 790.00 | 147.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI221007C00795000 | 2022-10-04 2:45PM EDT | 795.00 | 148.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007C00800000 | 2022-09-30 12:38PM EDT | 800.00 | 60.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI221007C00805000 | 2022-09-28 9:47AM EDT | 805.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007C00810000 | 2022-10-05 11:08AM EDT | 810.00 | 108.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI221007C00815000 | 2022-10-05 3:59PM EDT | 815.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI221007C00820000 | 2022-10-04 3:17PM EDT | 820.00 | 123.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI221007C00825000 | 2022-10-03 9:38AM EDT | 825.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007C00830000 | 2022-10-04 10:25AM EDT | 830.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI221007C00835000 | 2022-10-03 1:31PM EDT | 835.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI221007C00840000 | 2022-10-03 11:51AM EDT | 840.00 | 36.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI221007C00845000 | 2022-10-04 12:35PM EDT | 845.00 | 107.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI221007C00850000 | 2022-10-05 3:35PM EDT | 850.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI221007C00855000 | 2022-10-04 11:16AM EDT | 855.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI221007C00860000 | 2022-10-04 9:41AM EDT | 860.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007C00865000 | 2022-10-05 3:50PM EDT | 865.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI221007C00870000 | 2022-10-05 12:05PM EDT | 870.00 | 54.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI221007C00875000 | 2022-10-04 9:53AM EDT | 875.00 | 68.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI221007C00880000 | 2022-10-05 3:44PM EDT | 880.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI221007C00885000 | 2022-10-05 3:10PM EDT | 885.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007C00890000 | 2022-10-05 10:51AM EDT | 890.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007C00895000 | 2022-10-04 12:37PM EDT | 895.00 | 63.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI221007C00900000 | 2022-10-05 11:44AM EDT | 900.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI221007C00902500 | 2022-10-05 10:24AM EDT | 902.50 | 32.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007C00905000 | 2022-10-05 11:43AM EDT | 905.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007C00910000 | 2022-10-04 3:45PM EDT | 910.00 | 43.92 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| MELI221007C00915000 | 2022-10-05 1:29PM EDT | 915.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI221007C00920000 | 2022-10-05 3:48PM EDT | 920.00 | 31.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI221007C00925000 | 2022-10-05 3:59PM EDT | 925.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI221007C00930000 | 2022-10-05 3:38PM EDT | 930.00 | 24.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MELI221007C00935000 | 2022-10-05 3:53PM EDT | 935.00 | 20.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| MELI221007C00940000 | 2022-10-05 3:58PM EDT | 940.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| MELI221007C00945000 | 2022-10-05 3:36PM EDT | 945.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI221007C00950000 | 2022-10-05 3:41PM EDT | 950.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MELI221007C00955000 | 2022-10-05 12:14PM EDT | 955.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI221007C00960000 | 2022-10-05 3:35PM EDT | 960.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MELI221007C00965000 | 2022-10-05 3:46PM EDT | 965.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI221007C00970000 | 2022-10-05 2:56PM EDT | 970.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI221007C00975000 | 2022-10-05 3:48PM EDT | 975.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MELI221007C00980000 | 2022-10-05 3:11PM EDT | 980.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI221007C00985000 | 2022-10-05 3:52PM EDT | 985.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI221007C00990000 | 2022-10-05 3:59PM EDT | 990.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| MELI221007C00995000 | 2022-10-05 3:13PM EDT | 995.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI221007C01000000 | 2022-10-05 3:34PM EDT | 1,000.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| MELI221007C01005000 | 2022-10-05 1:39PM EDT | 1,005.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI221007C01010000 | 2022-10-05 3:50PM EDT | 1,010.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI221007C01015000 | 2022-10-05 3:34PM EDT | 1,015.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI221007C01020000 | 2022-10-05 1:19PM EDT | 1,020.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI221007C01025000 | 2022-10-05 9:34AM EDT | 1,025.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI221007C01030000 | 2022-10-04 1:44PM EDT | 1,030.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MELI221007C01035000 | 2022-10-05 11:59AM EDT | 1,035.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MELI221007C01040000 | 2022-10-05 10:55AM EDT | 1,040.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MELI221007C01045000 | 2022-10-04 1:45PM EDT | 1,045.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MELI221007C01050000 | 2022-10-05 3:01PM EDT | 1,050.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MELI221007C01055000 | 2022-10-03 1:31PM EDT | 1,055.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI221007C01060000 | 2022-10-04 3:53PM EDT | 1,060.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MELI221007C01065000 | 2022-10-04 12:02PM EDT | 1,065.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI221007C01070000 | 2022-10-05 9:54AM EDT | 1,070.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI221007C01080000 | 2022-09-02 2:54PM EDT | 1,080.00 | 9.20 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 100.20% |
| MELI221007C01090000 | 2022-10-04 9:50AM EDT | 1,090.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007C01100000 | 2022-10-05 12:12PM EDT | 1,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MELI221007C01120000 | 2022-09-15 12:21PM EDT | 1,120.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007C01140000 | 2022-10-04 2:04PM EDT | 1,140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI221007C01150000 | 2022-09-19 1:38PM EDT | 1,150.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI221007C01160000 | 2022-10-05 11:56AM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI221007C01180000 | 2022-09-22 1:00PM EDT | 1,180.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI221007C01200000 | 2022-10-05 10:33AM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007C01210000 | 2022-09-26 11:41AM EDT | 1,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI221007C01220000 | 2022-10-04 11:49AM EDT | 1,220.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI221007C01230000 | 2022-09-26 11:42AM EDT | 1,230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI221007C01240000 | 2022-10-03 11:24AM EDT | 1,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007C01250000 | 2022-10-03 11:24AM EDT | 1,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI221007C01260000 | 2022-10-03 11:25AM EDT | 1,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007C01270000 | 2022-10-03 11:28AM EDT | 1,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI221007C01280000 | 2022-10-04 10:05AM EDT | 1,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MELI221007C01290000 | 2022-10-03 11:26AM EDT | 1,290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI221007C01300000 | 2022-09-20 1:30PM EDT | 1,300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI221007C01320000 | 2022-09-08 11:35AM EDT | 1,320.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI221007C01340000 | 2022-09-08 11:37AM EDT | 1,340.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI221007C01350000 | 2022-09-21 10:24AM EDT | 1,350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI221007C01360000 | 2022-10-05 12:56PM EDT | 1,360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI221007C01400000 | 2022-10-04 1:53PM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221007P00460000 | 2022-10-05 2:41PM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| MELI221007P00490000 | 2022-10-03 3:04PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI221007P00500000 | 2022-10-03 12:32PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI221007P00520000 | 2022-10-03 3:10PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 100.00% |
| MELI221007P00530000 | 2022-09-20 9:36AM EDT | 530.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI221007P00540000 | 2022-10-05 12:13PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI221007P00560000 | 2022-09-30 9:51AM EDT | 560.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI221007P00570000 | 2022-10-05 12:13PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI221007P00575000 | 2022-09-30 9:57AM EDT | 575.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI221007P00580000 | 2022-09-30 9:50AM EDT | 580.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI221007P00590000 | 2022-10-04 9:37AM EDT | 590.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007P00600000 | 2022-10-04 10:07AM EDT | 600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI221007P00605000 | 2022-09-27 2:03PM EDT | 605.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI221007P00610000 | 2022-09-27 2:49PM EDT | 610.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007P00615000 | 2022-09-30 12:31PM EDT | 615.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI221007P00620000 | 2022-10-05 10:32AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MELI221007P00625000 | 2022-09-27 1:58PM EDT | 625.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI221007P00630000 | 2022-09-30 3:28PM EDT | 630.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007P00640000 | 2022-10-04 9:44AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MELI221007P00645000 | 2022-10-04 9:54AM EDT | 645.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MELI221007P00650000 | 2022-10-05 1:20PM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI221007P00655000 | 2022-10-03 9:47AM EDT | 655.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007P00660000 | 2022-10-05 3:57PM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| MELI221007P00665000 | 2022-09-30 3:53PM EDT | 665.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI221007P00670000 | 2022-10-04 10:47AM EDT | 670.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MELI221007P00680000 | 2022-10-04 10:55AM EDT | 680.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MELI221007P00685000 | 2022-10-04 10:05AM EDT | 685.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007P00690000 | 2022-10-04 10:05AM EDT | 690.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI221007P00700000 | 2022-10-05 10:32AM EDT | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007P00705000 | 2022-09-30 3:34PM EDT | 705.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MELI221007P00710000 | 2022-10-04 2:18PM EDT | 710.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MELI221007P00715000 | 2022-10-03 10:26AM EDT | 715.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MELI221007P00720000 | 2022-10-04 3:27PM EDT | 720.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MELI221007P00725000 | 2022-10-04 1:02PM EDT | 725.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MELI221007P00730000 | 2022-10-05 10:52AM EDT | 730.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI221007P00735000 | 2022-10-04 10:37AM EDT | 735.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007P00740000 | 2022-10-04 10:37AM EDT | 740.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007P00745000 | 2022-10-05 2:59PM EDT | 745.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007P00750000 | 2022-10-05 3:47PM EDT | 750.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MELI221007P00755000 | 2022-10-05 10:10AM EDT | 755.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MELI221007P00760000 | 2022-10-05 10:10AM EDT | 760.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| MELI221007P00765000 | 2022-10-05 3:19PM EDT | 765.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MELI221007P00770000 | 2022-10-05 3:18PM EDT | 770.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI221007P00775000 | 2022-10-03 3:35PM EDT | 775.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MELI221007P00780000 | 2022-10-05 3:34PM EDT | 780.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007P00785000 | 2022-10-04 12:28PM EDT | 785.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI221007P00790000 | 2022-10-05 3:13PM EDT | 790.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MELI221007P00795000 | 2022-10-05 1:01PM EDT | 795.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI221007P00800000 | 2022-10-05 12:11PM EDT | 800.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MELI221007P00805000 | 2022-10-05 3:34PM EDT | 805.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI221007P00810000 | 2022-10-05 3:55PM EDT | 810.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| MELI221007P00815000 | 2022-10-05 9:56AM EDT | 815.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI221007P00820000 | 2022-10-05 3:29PM EDT | 820.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI221007P00825000 | 2022-10-05 12:25PM EDT | 825.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| MELI221007P00830000 | 2022-10-05 12:10PM EDT | 830.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI221007P00835000 | 2022-10-05 11:13AM EDT | 835.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI221007P00840000 | 2022-10-05 12:17PM EDT | 840.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MELI221007P00845000 | 2022-10-05 1:53PM EDT | 845.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI221007P00850000 | 2022-10-05 3:50PM EDT | 850.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| MELI221007P00855000 | 2022-10-05 9:34AM EDT | 855.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI221007P00860000 | 2022-10-05 3:44PM EDT | 860.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MELI221007P00865000 | 2022-10-05 11:38AM EDT | 865.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MELI221007P00870000 | 2022-10-05 3:45PM EDT | 870.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| MELI221007P00875000 | 2022-10-05 3:50PM EDT | 875.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MELI221007P00880000 | 2022-10-05 3:55PM EDT | 880.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MELI221007P00885000 | 2022-10-05 3:40PM EDT | 885.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MELI221007P00890000 | 2022-10-05 3:53PM EDT | 890.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MELI221007P00895000 | 2022-10-05 3:58PM EDT | 895.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI221007P00900000 | 2022-10-05 3:54PM EDT | 900.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| MELI221007P00902500 | 2022-10-05 3:57PM EDT | 902.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI221007P00905000 | 2022-10-05 3:53PM EDT | 905.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI221007P00910000 | 2022-10-05 1:33PM EDT | 910.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MELI221007P00915000 | 2022-10-05 3:02PM EDT | 915.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MELI221007P00920000 | 2022-10-05 3:22PM EDT | 920.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MELI221007P00925000 | 2022-10-05 3:37PM EDT | 925.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MELI221007P00930000 | 2022-10-05 12:07PM EDT | 930.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MELI221007P00935000 | 2022-10-05 3:54PM EDT | 935.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI221007P00940000 | 2022-10-05 3:52PM EDT | 940.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MELI221007P00945000 | 2022-10-05 3:34PM EDT | 945.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI221007P00950000 | 2022-10-05 9:51AM EDT | 950.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007P00955000 | 2022-10-04 1:48PM EDT | 955.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI221007P00960000 | 2022-10-05 3:56PM EDT | 960.00 | 33.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI221007P00965000 | 2022-09-15 2:48PM EDT | 965.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI221007P00970000 | 2022-10-04 10:52AM EDT | 970.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI221007P00975000 | 2022-10-04 12:05PM EDT | 975.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI221007P00985000 | 2022-10-03 1:31PM EDT | 985.00 | 113.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI221007P00990000 | 2022-09-08 12:23PM EDT | 990.00 | 114.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007P00995000 | 2022-09-14 10:55AM EDT | 995.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI221007P01000000 | 2022-10-05 10:40AM EDT | 1,000.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007P01010000 | 2022-09-14 9:45AM EDT | 1,010.00 | 99.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007P01020000 | 2022-09-23 9:30AM EDT | 1,020.00 | 194.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007P01030000 | 2022-10-04 9:35AM EDT | 1,030.00 | 94.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007P01040000 | 2022-10-04 12:50PM EDT | 1,040.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007P01045000 | 2022-10-04 9:35AM EDT | 1,045.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007P01080000 | 2022-09-15 9:32AM EDT | 1,080.00 | 139.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007P01100000 | 2022-09-15 3:24PM EDT | 1,100.00 | 153.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007P01120000 | 2022-09-21 3:11PM EDT | 1,120.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221007P01270000 | 2022-09-21 3:11PM EDT | 1,270.00 | 369.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007P01280000 | 2022-09-20 9:55AM EDT | 1,280.00 | 364.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221007P01320000 | 2022-09-20 9:55AM EDT | 1,320.00 | 404.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
