MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210C00500000 | 2023-01-23 10:54AM EST | 500.00 | 603.00 | 680.20 | 695.20 | 0.00 | - | - | 1 | 245.31% |
| MELI230210C00670000 | 2023-01-03 1:41PM EST | 670.00 | 170.00 | 546.90 | 561.90 | 0.00 | - | - | 10 | 397.96% |
| MELI230210C00690000 | 2023-01-03 3:55PM EST | 690.00 | 154.00 | 527.00 | 542.00 | 0.00 | - | - | 1 | 382.43% |
| MELI230210C00730000 | 2023-01-24 10:58AM EST | 730.00 | 368.00 | 450.50 | 465.50 | 0.00 | - | - | 1 | 153.52% |
| MELI230210C00780000 | 2023-01-04 11:49AM EST | 780.00 | 101.10 | 400.50 | 415.50 | 0.00 | - | - | 1 | 134.60% |
| MELI230210C00805000 | 2023-01-27 10:16AM EST | 805.00 | 396.00 | 376.00 | 391.00 | 0.00 | - | 1 | 1 | 134.96% |
| MELI230210C00820000 | 2023-01-06 12:02PM EST | 820.00 | 93.00 | 360.60 | 375.60 | 0.00 | - | 1 | 1 | 122.27% |
| MELI230210C00850000 | 2023-01-26 9:56AM EST | 850.00 | 316.52 | 330.70 | 345.70 | 0.00 | - | 16 | 2 | 113.50% |
| MELI230210C00855000 | 2023-01-03 9:59AM EST | 855.00 | 63.30 | 383.10 | 398.10 | 0.00 | - | - | 1 | 319.23% |
| MELI230210C00865000 | 2023-01-13 3:24PM EST | 865.00 | 228.08 | 315.70 | 330.70 | 0.00 | - | - | 0 | 108.25% |
| MELI230210C00870000 | 2023-01-09 9:53AM EST | 870.00 | 75.00 | 310.70 | 325.70 | 0.00 | - | - | 1 | 106.54% |
| MELI230210C00880000 | 2023-01-17 12:49PM EST | 880.00 | 194.15 | 300.70 | 315.70 | 0.00 | - | 1 | 1 | 103.10% |
| MELI230210C00905000 | 2023-01-27 12:27PM EST | 905.00 | 305.25 | 275.70 | 290.70 | 0.00 | - | 30 | 30 | 94.63% |
| MELI230210C00915000 | 2023-01-09 10:30AM EST | 915.00 | 50.60 | 265.80 | 280.80 | 0.00 | - | 1 | 6 | 92.68% |
| MELI230210C00920000 | 2022-12-29 9:41AM EST | 920.00 | 34.00 | 296.90 | 311.90 | 0.00 | - | - | 1 | 223.85% |
| MELI230210C00930000 | 2023-02-01 3:23PM EST | 930.00 | 279.03 | 250.70 | 265.70 | 0.00 | - | 2 | 35 | 86.33% |
| MELI230210C00935000 | 2023-01-25 3:31PM EST | 935.00 | 227.40 | 245.80 | 260.80 | +26.91 | +13.42% | 1 | 1 | 85.99% |
| MELI230210C00945000 | 2023-01-12 2:21PM EST | 945.00 | 97.10 | 235.90 | 250.90 | 0.00 | - | - | 5 | 83.91% |
| MELI230210C00950000 | 2023-02-03 3:59PM EST | 950.00 | 238.70 | 230.90 | 245.90 | +0.70 | +0.29% | 1 | 0 | 82.23% |
| MELI230210C00955000 | 2023-01-12 10:10AM EST | 955.00 | 58.00 | 226.00 | 241.00 | 0.00 | - | - | 2 | 81.69% |
| MELI230210C00960000 | 2023-01-26 12:03PM EST | 960.00 | 217.00 | 220.90 | 235.90 | 0.00 | - | 1 | 1 | 78.92% |
| MELI230210C00970000 | 2023-02-03 1:02PM EST | 970.00 | 227.30 | 211.00 | 226.00 | -38.70 | -14.55% | 1 | 2 | 76.68% |
| MELI230210C00975000 | 2023-02-03 11:56AM EST | 975.00 | 237.50 | 206.10 | 221.10 | -2.00 | -0.84% | 4 | 124 | 76.01% |
| MELI230210C00990000 | 2023-01-31 3:02PM EST | 990.00 | 187.90 | 191.50 | 206.50 | 0.00 | - | 1 | 3 | 74.41% |
| MELI230210C00995000 | 2023-01-13 9:44AM EST | 995.00 | 82.40 | 186.10 | 201.10 | 0.00 | - | - | 1 | 69.36% |
| MELI230210C01000000 | 2023-02-02 9:57AM EST | 1,000.00 | 229.65 | 182.00 | 197.00 | 0.00 | - | 2 | 6 | 74.54% |
| MELI230210C01005000 | 2023-01-19 10:56AM EST | 1,005.00 | 85.70 | 176.30 | 191.30 | 0.00 | - | - | 1 | 67.72% |
| MELI230210C01010000 | 2023-01-27 1:13PM EST | 1,010.00 | 208.70 | 172.00 | 187.00 | 0.00 | - | 8 | 10 | 71.00% |
| MELI230210C01015000 | 2023-01-27 3:50PM EST | 1,015.00 | 214.06 | 166.50 | 181.50 | 0.00 | - | 2 | 2 | 65.86% |
| MELI230210C01020000 | 2023-02-03 12:04PM EST | 1,020.00 | 194.97 | 161.50 | 176.50 | -1.53 | -0.78% | 3 | 6 | 64.16% |
| MELI230210C01030000 | 2023-01-27 1:42PM EST | 1,030.00 | 201.62 | 151.90 | 166.90 | 0.00 | - | 1 | 122 | 63.33% |
| MELI230210C01040000 | 2023-02-02 9:57AM EST | 1,040.00 | 195.00 | 142.20 | 157.20 | 0.00 | - | 1 | 3 | 61.52% |
| MELI230210C01050000 | 2023-02-02 10:46AM EST | 1,050.00 | 197.00 | 132.70 | 147.70 | 0.00 | - | 1 | 7 | 60.46% |
| MELI230210C01060000 | 2023-02-02 9:57AM EST | 1,060.00 | 171.25 | 123.10 | 138.10 | 0.00 | - | 1 | 1 | 58.56% |
| MELI230210C01065000 | 2023-02-02 9:30AM EST | 1,065.00 | 180.70 | 117.70 | 132.70 | 0.00 | - | 1 | 3 | 54.95% |
| MELI230210C01070000 | 2023-02-03 1:03PM EST | 1,070.00 | 130.20 | 113.70 | 128.70 | +27.23 | +26.44% | 3 | 8 | 57.18% |
| MELI230210C01075000 | 2023-02-02 10:42AM EST | 1,075.00 | 176.40 | 109.20 | 124.20 | 0.00 | - | 2 | 6 | 57.06% |
| MELI230210C01080000 | 2023-02-03 12:17PM EST | 1,080.00 | 145.90 | 104.10 | 119.10 | -20.44 | -12.29% | 1 | 23 | 54.74% |
| MELI230210C01085000 | 2023-02-03 9:43AM EST | 1,085.00 | 111.84 | 100.70 | 113.70 | +63.14 | +129.65% | 1 | 8 | 54.75% |
| MELI230210C01090000 | 2023-02-03 2:55PM EST | 1,090.00 | 110.72 | 97.70 | 107.70 | +23.84 | +27.44% | 1 | 26 | 54.28% |
| MELI230210C01095000 | 2023-02-03 12:58PM EST | 1,095.00 | 108.52 | 92.60 | 102.40 | +7.67 | +7.61% | 2 | 2 | 51.61% |
| MELI230210C01100000 | 2023-01-30 10:27AM EST | 1,100.00 | 97.60 | 88.50 | 97.90 | 0.00 | - | 1 | 72 | 51.56% |
| MELI230210C01105000 | 2023-01-26 9:51AM EST | 1,105.00 | 80.00 | 84.30 | 93.90 | 0.00 | - | 1 | 2 | 51.84% |
| MELI230210C01110000 | 2023-01-31 9:32AM EST | 1,110.00 | 78.00 | 80.20 | 89.80 | 0.00 | - | 1 | 1 | 51.90% |
| MELI230210C01120000 | 2023-02-03 3:03PM EST | 1,120.00 | 80.00 | 72.60 | 81.80 | -26.00 | -24.53% | 6 | 5 | 52.30% |
| MELI230210C01125000 | 2023-01-25 3:34PM EST | 1,125.00 | 46.56 | 68.70 | 77.60 | 0.00 | - | - | 10 | 51.89% |
| MELI230210C01130000 | 2023-02-03 3:03PM EST | 1,130.00 | 71.85 | 65.00 | 72.80 | +8.62 | +13.63% | 2 | 5 | 50.92% |
| MELI230210C01135000 | 2023-01-27 2:30PM EST | 1,135.00 | 105.00 | 61.50 | 69.10 | 0.00 | - | 1 | 1 | 51.08% |
| MELI230210C01140000 | 2023-02-03 11:38AM EST | 1,140.00 | 88.50 | 57.90 | 65.10 | -0.58 | -0.65% | 2 | 3 | 50.67% |
| MELI230210C01150000 | 2023-02-03 12:57PM EST | 1,150.00 | 61.40 | 50.80 | 57.50 | -38.60 | -38.60% | 15 | 7 | 55.52% |
| MELI230210C01155000 | 2023-02-03 11:53AM EST | 1,155.00 | 68.00 | 46.80 | 53.90 | -4.00 | -5.56% | 1 | 5 | 54.83% |
| MELI230210C01160000 | 2023-02-03 3:58PM EST | 1,160.00 | 47.00 | 43.60 | 50.10 | -19.00 | -28.79% | 15 | 8 | 53.67% |
| MELI230210C01165000 | 2023-02-03 9:30AM EST | 1,165.00 | 35.15 | 40.30 | 47.30 | -52.85 | -60.06% | 200 | 3 | 53.96% |
| MELI230210C01170000 | 2023-02-03 3:22PM EST | 1,170.00 | 40.78 | 37.70 | 44.30 | -43.32 | -51.51% | 5 | 20 | 53.76% |
| MELI230210C01175000 | 2023-02-03 3:18PM EST | 1,175.00 | 36.70 | 33.60 | 41.20 | -47.13 | -56.22% | 201 | 6 | 53.24% |
| MELI230210C01180000 | 2023-02-02 2:04PM EST | 1,180.00 | 64.50 | 31.90 | 37.30 | 0.00 | - | 4 | 8 | 51.32% |
| MELI230210C01185000 | 2023-02-03 3:47PM EST | 1,185.00 | 30.02 | 30.20 | 34.20 | -4.43 | -12.86% | 6 | 5 | 50.46% |
| MELI230210C01200000 | 2023-02-03 3:59PM EST | 1,200.00 | 24.60 | 22.00 | 27.40 | -12.36 | -33.44% | 70 | 47 | 50.64% |
| MELI230210C01205000 | 2023-02-03 1:07PM EST | 1,205.00 | 27.20 | 19.60 | 24.60 | -33.10 | -54.89% | 7 | 8 | 49.51% |
| MELI230210C01220000 | 2023-02-03 3:57PM EST | 1,220.00 | 16.20 | 13.90 | 18.90 | -15.40 | -48.73% | 25 | 35 | 49.19% |
| MELI230210C01225000 | 2023-02-03 2:48PM EST | 1,225.00 | 18.60 | 12.30 | 17.00 | -15.40 | -45.29% | 10 | 9 | 48.69% |
| MELI230210C01230000 | 2023-02-03 3:52PM EST | 1,230.00 | 12.10 | 11.00 | 14.40 | -20.90 | -63.33% | 33 | 23 | 46.78% |
| MELI230210C01235000 | 2023-02-03 3:41PM EST | 1,235.00 | 11.80 | 10.20 | 12.60 | -20.40 | -63.35% | 110 | 11 | 45.98% |
| MELI230210C01240000 | 2023-02-03 3:43PM EST | 1,240.00 | 10.35 | 7.70 | 12.70 | -9.65 | -48.25% | 25 | 13 | 48.47% |
| MELI230210C01250000 | 2023-02-03 3:56PM EST | 1,250.00 | 8.30 | 7.00 | 10.10 | -7.70 | -48.12% | 27 | 12 | 47.86% |
| MELI230210C01260000 | 2023-02-03 2:07PM EST | 1,260.00 | 8.50 | 3.80 | 7.90 | -18.85 | -68.92% | 11 | 14 | 47.24% |
| MELI230210C01280000 | 2023-02-03 1:30PM EST | 1,280.00 | 4.00 | 2.20 | 5.40 | -5.10 | -56.04% | 2 | 5 | 48.33% |
| MELI230210C01300000 | 2023-02-03 3:23PM EST | 1,300.00 | 2.15 | 1.20 | 2.70 | -3.65 | -62.93% | 30 | 27 | 45.80% |
| MELI230210C01330000 | 2023-02-02 2:37PM EST | 1,330.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 2 | 7 | 56.43% |
| MELI230210C01350000 | 2023-02-03 3:53PM EST | 1,350.00 | 0.52 | 0.00 | 0.75 | -1.59 | -75.36% | 3 | 12 | 47.00% |
| MELI230210C01360000 | 2023-02-03 1:32PM EST | 1,360.00 | 0.40 | 0.05 | 1.75 | -2.90 | -87.88% | 4 | 13 | 50.70% |
| MELI230210C01380000 | 2023-02-02 12:22PM EST | 1,380.00 | 1.00 | 0.05 | 0.50 | 0.00 | - | 7 | 15 | 50.46% |
| MELI230210C01390000 | 2023-01-31 3:56PM EST | 1,390.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 57.84% |
| MELI230210C01400000 | 2023-02-02 9:37AM EST | 1,400.00 | 1.25 | 0.05 | 2.55 | 0.00 | - | 1 | 5 | 63.18% |
| MELI230210C01410000 | 2023-01-27 2:55PM EST | 1,410.00 | 2.79 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 65.19% |
| MELI230210C01420000 | 2023-01-27 2:55PM EST | 1,420.00 | 2.49 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 67.38% |
| MELI230210C01450000 | 2023-01-27 2:18PM EST | 1,450.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 4 | 2 | 73.77% |
| MELI230210C01490000 | 2023-01-17 10:00AM EST | 1,490.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | - | 5 | 81.95% |
| MELI230210C01500000 | 2023-02-02 3:38PM EST | 1,500.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 54.30% |
| MELI230210C01550000 | 2023-02-03 12:00PM EST | 1,550.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 18 | 60.94% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P00500000 | 2023-01-10 2:35PM EST | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 189.06% |
| MELI230210P00520000 | 2023-01-17 9:56AM EST | 520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 181.25% |
| MELI230210P00540000 | 2023-01-10 12:39PM EST | 540.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 172.66% |
| MELI230210P00550000 | 2023-02-02 3:00PM EST | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 168.75% |
| MELI230210P00560000 | 2023-01-10 12:38PM EST | 560.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 0 | 165.63% |
| MELI230210P00600000 | 2023-01-13 3:41PM EST | 600.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 150.78% |
| MELI230210P00610000 | 2023-01-04 10:11AM EST | 610.00 | 4.72 | 0.00 | 0.05 | 0.00 | - | - | 24 | 146.88% |
| MELI230210P00620000 | 2023-01-04 10:11AM EST | 620.00 | 5.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 143.75% |
| MELI230210P00630000 | 2023-01-13 9:59AM EST | 630.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 140.63% |
| MELI230210P00640000 | 2023-01-19 11:52AM EST | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 137.50% |
| MELI230210P00650000 | 2023-01-20 12:08PM EST | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 133.59% |
| MELI230210P00660000 | 2023-01-17 10:49AM EST | 660.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 130.47% |
| MELI230210P00670000 | 2023-01-12 2:58PM EST | 670.00 | 1.57 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 127.34% |
| MELI230210P00680000 | 2023-01-19 11:51AM EST | 680.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 124.22% |
| MELI230210P00690000 | 2023-01-05 1:40PM EST | 690.00 | 10.00 | 0.00 | 0.05 | 0.00 | - | - | 0 | 121.09% |
| MELI230210P00700000 | 2023-01-19 11:51AM EST | 700.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 117.97% |
| MELI230210P00710000 | 2023-01-20 9:42AM EST | 710.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 115.23% |
| MELI230210P00720000 | 2023-02-03 10:18AM EST | 720.00 | 0.05 | 0.00 | 0.05 | -2.75 | -98.21% | 20 | 20 | 112.50% |
| MELI230210P00730000 | 2023-01-19 11:51AM EST | 730.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 109.38% |
| MELI230210P00740000 | 2023-01-10 9:41AM EST | 740.00 | 8.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 106.25% |
| MELI230210P00750000 | 2023-02-01 11:44AM EST | 750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 103.91% |
| MELI230210P00760000 | 2023-01-10 9:41AM EST | 760.00 | 10.54 | 0.00 | 0.05 | 0.00 | - | - | 4 | 100.78% |
| MELI230210P00770000 | 2023-01-19 11:50AM EST | 770.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 98.05% |
| MELI230210P00775000 | 2023-01-13 1:39PM EST | 775.00 | 2.26 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.88% |
| MELI230210P00780000 | 2023-02-02 1:40PM EST | 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 95.31% |
| MELI230210P00785000 | 2023-01-25 10:50AM EST | 785.00 | 1.36 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 93.75% |
| MELI230210P00790000 | 2023-01-10 9:41AM EST | 790.00 | 15.51 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.58% |
| MELI230210P00795000 | 2023-01-25 11:51AM EST | 795.00 | 1.46 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 91.41% |
| MELI230210P00800000 | 2023-02-01 3:06PM EST | 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 89.84% |
| MELI230210P00805000 | 2023-01-27 10:29AM EST | 805.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 135.40% |
| MELI230210P00810000 | 2023-01-25 11:51AM EST | 810.00 | 1.54 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 133.50% |
| MELI230210P00820000 | 2023-01-27 2:59PM EST | 820.00 | 0.09 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 129.71% |
| MELI230210P00825000 | 2023-01-12 12:13PM EST | 825.00 | 8.00 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 127.86% |
| MELI230210P00835000 | 2023-01-05 3:59PM EST | 835.00 | 48.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 124.12% |
| MELI230210P00840000 | 2023-01-19 3:51PM EST | 840.00 | 3.11 | 0.00 | 2.55 | 0.00 | - | - | 6 | 122.29% |
| MELI230210P00845000 | 2023-01-19 3:51PM EST | 845.00 | 3.29 | 0.00 | 2.55 | 0.00 | - | - | 6 | 120.46% |
| MELI230210P00850000 | 2023-01-31 12:53PM EST | 850.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 1 | 7 | 118.63% |
| MELI230210P00855000 | 2023-01-12 10:26AM EST | 855.00 | 15.00 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 116.80% |
| MELI230210P00860000 | 2023-01-20 11:46AM EST | 860.00 | 2.57 | 0.00 | 2.55 | 0.00 | - | 11 | 8 | 114.99% |
| MELI230210P00865000 | 2023-01-09 9:41AM EST | 865.00 | 44.19 | 0.00 | 4.30 | 0.00 | - | - | 1 | 123.35% |
| MELI230210P00870000 | 2023-01-03 2:26PM EST | 870.00 | 81.70 | 0.00 | 2.55 | 0.00 | - | - | 1 | 111.40% |
| MELI230210P00875000 | 2023-01-13 11:55AM EST | 875.00 | 7.74 | 0.00 | 4.30 | 0.00 | - | - | 4 | 119.52% |
| MELI230210P00880000 | 2023-01-20 11:46AM EST | 880.00 | 3.39 | 0.00 | 4.30 | 0.00 | - | 11 | 7 | 117.62% |
| MELI230210P00885000 | 2023-01-09 9:41AM EST | 885.00 | 53.64 | 0.00 | 4.30 | 0.00 | - | - | 1 | 115.72% |
| MELI230210P00895000 | 2023-01-13 10:53AM EST | 895.00 | 10.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 111.95% |
| MELI230210P00900000 | 2023-01-30 1:07PM EST | 900.00 | 0.66 | 0.00 | 1.20 | 0.00 | - | 3 | 7 | 90.23% |
| MELI230210P00905000 | 2023-01-09 1:57PM EST | 905.00 | 51.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 108.22% |
| MELI230210P00910000 | 2023-01-20 12:30PM EST | 910.00 | 4.80 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 106.35% |
| MELI230210P00920000 | 2023-02-01 2:08PM EST | 920.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 89.28% |
| MELI230210P00930000 | 2023-02-02 1:36PM EST | 930.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 98.99% |
| MELI230210P00935000 | 2023-01-19 2:47PM EST | 935.00 | 9.61 | 0.00 | 4.30 | 0.00 | - | - | 2 | 97.16% |
| MELI230210P00940000 | 2023-01-26 10:25AM EST | 940.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 95.34% |
| MELI230210P00950000 | 2023-01-25 10:00AM EST | 950.00 | 8.20 | 0.00 | 3.50 | 0.00 | - | 1 | 9 | 88.33% |
| MELI230210P00955000 | 2023-01-27 9:58AM EST | 955.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 89.90% |
| MELI230210P00960000 | 2023-01-11 10:23AM EST | 960.00 | 74.19 | 0.00 | 1.15 | 0.00 | - | - | 1 | 71.05% |
| MELI230210P00965000 | 2023-01-31 11:21AM EST | 965.00 | 1.13 | 0.00 | 3.70 | 0.00 | - | 5 | 7 | 83.94% |
| MELI230210P00970000 | 2023-02-02 1:55PM EST | 970.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 70.70% |
| MELI230210P00975000 | 2023-02-03 11:52AM EST | 975.00 | 1.30 | 0.00 | 4.40 | -0.70 | -35.00% | 1 | 3 | 83.11% |
| MELI230210P00980000 | 2023-02-02 3:05PM EST | 980.00 | 0.63 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 81.32% |
| MELI230210P00985000 | 2023-01-12 11:14AM EST | 985.00 | 57.20 | 0.00 | 4.50 | 0.00 | - | - | 1 | 79.88% |
| MELI230210P00990000 | 2023-02-02 12:57PM EST | 990.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 78.10% |
| MELI230210P00995000 | 2023-02-03 11:48AM EST | 995.00 | 0.20 | 0.05 | 4.30 | -2.05 | -91.11% | 1 | 3 | 75.82% |
| MELI230210P01000000 | 2023-02-03 12:57PM EST | 1,000.00 | 0.35 | 0.00 | 3.00 | -0.45 | -56.25% | 1 | 18 | 69.01% |
| MELI230210P01005000 | 2023-01-31 10:34AM EST | 1,005.00 | 4.00 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 69.65% |
| MELI230210P01010000 | 2023-02-01 2:25PM EST | 1,010.00 | 2.00 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 69.01% |
| MELI230210P01015000 | 2023-01-19 3:55PM EST | 1,015.00 | 27.20 | 0.00 | 4.60 | 0.00 | - | - | 4 | 69.54% |
| MELI230210P01020000 | 2023-02-03 10:28AM EST | 1,020.00 | 3.10 | 0.00 | 5.10 | -0.90 | -22.50% | 20 | 6 | 69.25% |
| MELI230210P01025000 | 2023-02-03 3:00PM EST | 1,025.00 | 0.75 | 0.00 | 4.80 | -3.65 | -82.95% | 6 | 1 | 66.60% |
| MELI230210P01030000 | 2023-02-01 9:38AM EST | 1,030.00 | 4.00 | 0.00 | 4.90 | 0.00 | - | 1 | 54 | 65.10% |
| MELI230210P01040000 | 2023-02-01 10:26AM EST | 1,040.00 | 4.80 | 0.00 | 5.20 | 0.00 | - | 1 | 11 | 62.34% |
| MELI230210P01045000 | 2023-01-19 11:57AM EST | 1,045.00 | 50.03 | 0.00 | 5.30 | 0.00 | - | - | 1 | 60.80% |
| MELI230210P01050000 | 2023-02-03 3:59PM EST | 1,050.00 | 1.20 | 1.20 | 2.20 | -0.80 | -40.00% | 15 | 31 | 53.67% |
| MELI230210P01055000 | 2023-02-03 1:10PM EST | 1,055.00 | 2.08 | 0.20 | 1.80 | +0.35 | +20.23% | 2 | 7 | 52.60% |
| MELI230210P01060000 | 2023-02-03 12:57PM EST | 1,060.00 | 1.50 | 0.15 | 2.00 | -2.73 | -64.54% | 1 | 9 | 52.04% |
| MELI230210P01065000 | 2023-01-19 11:10AM EST | 1,065.00 | 54.80 | 0.65 | 2.20 | 0.00 | - | - | 3 | 51.37% |
| MELI230210P01070000 | 2023-02-03 3:59PM EST | 1,070.00 | 2.20 | 2.20 | 4.20 | -25.90 | -92.17% | 10 | 13 | 54.19% |
| MELI230210P01075000 | 2023-02-03 3:22PM EST | 1,075.00 | 2.00 | 1.35 | 4.10 | -7.20 | -78.26% | 10 | 4 | 50.31% |
| MELI230210P01080000 | 2023-02-03 3:44PM EST | 1,080.00 | 3.70 | 1.35 | 4.90 | +0.50 | +15.62% | 1 | 18 | 50.16% |
| MELI230210P01085000 | 2023-02-03 3:16PM EST | 1,085.00 | 3.05 | 2.40 | 4.80 | -7.35 | -70.67% | 12 | 16 | 50.10% |
| MELI230210P01090000 | 2023-02-03 2:42PM EST | 1,090.00 | 3.60 | 2.45 | 5.40 | +0.97 | +36.88% | 6 | 4 | 54.13% |
| MELI230210P01095000 | 2023-02-03 12:58PM EST | 1,095.00 | 3.60 | 2.75 | 5.70 | -11.30 | -75.84% | 1 | 2 | 52.95% |
| MELI230210P01100000 | 2023-02-03 3:57PM EST | 1,100.00 | 4.50 | 3.40 | 6.00 | +0.50 | +12.50% | 41 | 48 | 51.70% |
| MELI230210P01110000 | 2023-02-03 3:49PM EST | 1,110.00 | 6.30 | 4.50 | 8.90 | +0.20 | +3.28% | 2 | 21 | 54.65% |
| MELI230210P01120000 | 2023-02-03 3:46PM EST | 1,120.00 | 8.00 | 6.00 | 8.50 | +2.00 | +33.33% | 45 | 11 | 49.09% |
| MELI230210P01125000 | 2023-02-03 3:44PM EST | 1,125.00 | 8.80 | 7.10 | 10.40 | +4.78 | +118.91% | 16 | 6 | 50.85% |
| MELI230210P01127500 | 2023-02-03 10:37AM EST | 1,127.50 | 6.80 | 7.40 | 11.00 | +0.60 | +9.68% | 4 | 2 | 50.86% |
| MELI230210P01130000 | 2023-02-03 3:00PM EST | 1,130.00 | 9.05 | 8.00 | 11.80 | +0.46 | +5.36% | 14 | 7 | 51.22% |
| MELI230210P01140000 | 2023-02-03 3:54PM EST | 1,140.00 | 12.30 | 10.10 | 14.40 | +6.30 | +105.00% | 14 | 7 | 50.95% |
| MELI230210P01145000 | 2023-02-02 11:17AM EST | 1,145.00 | 6.76 | 12.00 | 15.70 | 0.00 | - | 1 | 6 | 50.55% |
| MELI230210P01150000 | 2023-02-03 3:54PM EST | 1,150.00 | 14.82 | 13.30 | 16.30 | +1.44 | +10.76% | 28 | 20 | 48.77% |
| MELI230210P01160000 | 2023-02-03 2:43PM EST | 1,160.00 | 16.00 | 15.60 | 20.30 | +6.00 | +60.00% | 6 | 18 | 49.52% |
| MELI230210P01170000 | 2023-02-03 3:53PM EST | 1,170.00 | 22.35 | 18.70 | 23.80 | +3.85 | +20.81% | 10 | 21 | 48.66% |
| MELI230210P01175000 | 2023-02-03 3:51PM EST | 1,175.00 | 24.00 | 21.80 | 25.70 | +6.50 | +37.14% | 22 | 6 | 48.20% |
| MELI230210P01180000 | 2023-02-03 3:30PM EST | 1,180.00 | 26.15 | 24.00 | 28.00 | +13.15 | +101.15% | 6 | 32 | 48.17% |
| MELI230210P01185000 | 2023-02-03 3:59PM EST | 1,185.00 | 27.90 | 26.80 | 30.30 | +3.45 | +14.11% | 4 | 11 | 47.95% |
| MELI230210P01190000 | 2023-02-03 3:57PM EST | 1,190.00 | 30.80 | 28.70 | 32.30 | +5.10 | +19.84% | 22 | 49 | 47.07% |
| MELI230210P01195000 | 2023-02-03 2:27PM EST | 1,195.00 | 29.50 | 31.10 | 34.90 | +3.05 | +11.53% | 4 | 46 | 46.92% |
| MELI230210P01200000 | 2023-02-03 3:23PM EST | 1,200.00 | 36.12 | 32.40 | 38.60 | +5.82 | +19.21% | 30 | 26 | 48.26% |
| MELI230210P01225000 | 2023-02-03 9:37AM EST | 1,225.00 | 53.00 | 47.60 | 54.10 | +20.00 | +60.61% | 1 | 3 | 47.61% |
| MELI230210P01240000 | 2023-02-02 2:13PM EST | 1,240.00 | 58.06 | 57.30 | 65.80 | +15.06 | +35.02% | 1 | 16 | 49.12% |
| MELI230210P01360000 | 2023-01-26 10:55AM EST | 1,360.00 | 195.34 | 164.00 | 179.00 | 0.00 | - | - | 1 | 76.16% |
© 2023 Yahoo. Tutti i diritti riservati.
