Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 0.10 | +0.05 | +100.00% | 8 | 333 |
| - | - | - | - | - | 890.00 | 0.25 | -0.22 | -46.81% | 100 | 273 |
| - | - | - | - | - | 900.00 | 0.15 | -0.32 | -68.09% | 36 | 387 |
| - | - | - | - | - | 910.00 | 0.15 | +0.10 | +200.00% | 30 | 254 |
| - | - | - | - | - | 920.00 | 0.15 | -1.24 | -89.21% | 36 | 216 |
| - | - | - | - | - | 930.00 | 0.15 | -0.35 | -70.00% | 36 | 756 |
| - | - | - | - | - | 940.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 950.00 | 0.66 | 0.00 | - | 222 | 111 |
| - | - | - | - | - | 1,000.00 | 0.54 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,020.00 | 1.44 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,040.00 | 0.79 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,080.00 | 0.40 | +0.14 | +53.85% | 2 | 69 |
| - | - | - | - | - | 1,100.00 | 0.96 | -0.77 | -44.51% | 34 | 53 |
| - | - | - | - | - | 1,120.00 | 0.59 | -1.19 | -66.85% | 20 | 126 |
| - | - | - | - | - | 1,140.00 | 0.63 | -0.47 | -42.73% | 12 | 115 |
| - | - | - | - | - | 1,160.00 | 0.90 | -0.70 | -43.75% | 19 | 263 |
| - | - | - | - | - | 1,180.00 | 1.70 | -2.71 | -61.45% | 1 | 62 |
| - | - | - | - | - | 1,200.00 | 1.20 | -0.50 | -29.41% | 3 | 63 |
| - | - | - | - | - | 1,220.00 | 1.70 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 1,230.00 | 2.00 | +0.10 | +5.26% | - | - |
| - | - | - | - | - | 1,250.00 | 1.73 | +0.13 | +8.12% | 1 | 14 |
| - | - | - | - | - | 1,260.00 | 2.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,270.00 | 3.06 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,280.00 | 1.95 | 0.00 | - | - | - |
| - | - | - | - | - | 1,300.00 | 1.90 | +0.05 | +2.70% | 16 | 37 |
| - | - | - | - | - | 1,320.00 | 2.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,330.00 | 2.10 | -0.40 | -16.00% | 1 | 10 |
| - | - | - | - | - | 1,340.00 | 3.12 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 1,350.00 | 2.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,360.00 | 2.93 | -7.40 | -71.64% | 2 | 22 |
| - | - | - | - | - | 1,370.00 | 4.80 | 0.00 | - | 3 | 36 |
| 275.20 | 0.00 | - | - | 2 | 1,380.00 | 3.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,400.00 | 4.00 | -1.00 | -20.00% | 1 | 28 |
| - | - | - | - | - | 1,410.00 | 4.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,420.00 | 5.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,430.00 | 5.40 | -3.15 | -36.84% | 11 | 8 |
| 198.50 | 0.00 | - | - | - | 1,440.00 | 8.50 | -0.50 | -5.56% | - | - |
| 301.00 | 0.00 | - | 1 | 1 | 1,450.00 | 5.50 | -0.32 | -5.50% | 32 | 12 |
| 301.00 | 0.00 | - | - | 1 | 1,460.00 | 7.72 | +1.34 | +21.00% | 4 | 6 |
| - | - | - | - | - | 1,470.00 | 8.60 | -8.88 | -50.80% | 4 | 4 |
| 222.60 | 0.00 | - | 1 | 1 | 1,480.00 | 10.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,490.00 | 11.95 | -0.25 | -2.05% | 1 | 26 |
| 179.35 | 0.00 | - | 1 | 2 | 1,500.00 | 12.00 | -2.60 | -17.81% | 114 | 53 |
| - | - | - | - | - | 1,510.00 | 13.55 | 0.00 | - | 3 | 4 |
| 168.49 | 0.00 | - | 2 | 1 | 1,520.00 | 19.00 | +0.05 | +0.26% | 3 | 13 |
| - | - | - | - | - | 1,530.00 | 17.50 | -2.80 | -13.79% | 1 | 1 |
| - | - | - | - | - | 1,540.00 | 19.73 | -5.27 | -21.08% | 1 | 3 |
| - | - | - | - | - | 1,550.00 | 22.00 | -1.90 | -7.95% | 8 | 20 |
| 93.93 | 0.00 | - | - | 2 | 1,560.00 | 18.80 | 0.00 | - | 1 | 22 |
| 131.40 | 0.00 | - | 1 | 2 | 1,570.00 | 26.30 | -1.71 | -6.10% | 3 | 33 |
| 118.00 | 0.00 | - | 1 | 27 | 1,580.00 | 33.27 | 0.00 | - | 1 | 4 |
| 99.92 | -18.08 | -15.32% | 1 | 3 | 1,590.00 | 32.30 | -12.88 | -28.51% | 3 | 11 |
| - | - | - | - | - | 1,595.00 | 45.10 | -18.90 | -29.53% | - | - |
| 75.20 | 0.00 | - | 1 | 4 | 1,600.00 | 35.70 | -13.83 | -27.92% | 3 | 11 |
| - | - | - | - | - | 1,605.00 | 42.00 | 0.00 | - | - | - |
| 133.00 | 0.00 | - | 3 | 4 | 1,610.00 | 47.70 | 0.00 | - | 15 | 17 |
| 95.00 | 0.00 | - | 1 | 1 | 1,615.00 | - | - | - | - | - |
| 76.00 | -25.00 | -24.75% | 3 | 4 | 1,620.00 | 44.00 | -6.00 | -12.00% | 1 | 11 |
| 69.80 | 0.00 | - | 1 | 2 | 1,625.00 | 54.60 | 0.00 | - | - | - |
| 73.10 | 0.00 | - | 3 | 11 | 1,630.00 | 64.92 | 0.00 | - | 2 | 5 |
| 73.00 | -2.00 | -2.67% | 2 | 5 | 1,640.00 | 54.17 | -32.33 | -37.38% | 6 | 9 |
| 73.90 | +13.30 | +21.95% | 1 | 3 | 1,645.00 | 58.10 | -4.20 | -6.74% | 13 | - |
| 69.03 | +10.86 | +18.67% | 10 | 13 | 1,650.00 | 59.40 | -23.00 | -27.91% | 23 | 8 |
| 66.20 | 0.00 | - | - | - | 1,655.00 | 65.15 | 0.00 | - | 2 | 6 |
| 65.57 | +10.57 | +19.22% | 1 | 16 | 1,660.00 | 68.20 | +15.65 | +29.78% | 2 | 7 |
| 63.28 | -8.82 | -12.23% | 1 | 1 | 1,665.00 | - | - | - | - | - |
| 56.40 | -1.30 | -2.25% | 3 | 30 | 1,670.00 | 72.00 | +6.50 | +9.92% | 8 | 6 |
| 52.50 | -3.47 | -6.20% | 7 | 10 | 1,675.00 | - | - | - | - | - |
| 51.70 | -7.30 | -12.37% | 13 | 14 | 1,680.00 | 82.00 | +16.57 | +25.32% | 1 | 1 |
| 72.95 | 0.00 | - | - | 2 | 1,685.00 | 76.96 | 0.00 | - | 2 | 0 |
| 56.11 | -10.89 | -16.25% | 5 | 6 | 1,690.00 | - | - | - | - | - |
| 53.55 | 0.00 | - | 2 | 2 | 1,695.00 | - | - | - | - | - |
| 43.00 | -8.17 | -15.97% | 25 | 135 | 1,700.00 | 82.18 | -4.44 | -5.13% | 4 | 14 |
| 41.00 | -13.50 | -24.77% | 2 | 7 | 1,705.00 | - | - | - | - | - |
| 45.00 | -2.55 | -5.36% | 3 | 7 | 1,710.00 | 87.00 | 0.00 | - | 1 | 4 |
| 38.11 | -1.89 | -4.72% | 2 | 7 | 1,715.00 | - | - | - | - | - |
| 36.20 | -9.80 | -21.30% | 1 | 8 | 1,720.00 | 98.00 | 0.00 | - | 4 | 7 |
| 30.50 | -7.56 | -19.86% | 20 | 1 | 1,725.00 | - | - | - | - | - |
| 34.49 | +6.74 | +24.29% | 1 | 10 | 1,730.00 | 111.60 | +39.60 | +55.00% | 1 | 2 |
| 28.20 | 0.00 | - | 3 | 7 | 1,735.00 | - | - | - | - | - |
| 30.11 | +7.41 | +32.64% | 5 | 9 | 1,740.00 | 123.90 | 0.00 | - | 1 | 3 |
| 31.58 | +1.58 | +5.27% | 2 | 4 | 1,745.00 | - | - | - | - | - |
| 26.55 | -5.45 | -17.03% | 15 | 57 | 1,750.00 | 117.70 | 0.00 | - | 5 | 10 |
| 31.85 | 0.00 | - | 1 | 2 | 1,755.00 | - | - | - | - | - |
| 24.83 | -0.67 | -2.63% | 4 | 6 | 1,760.00 | - | - | - | - | - |
| 27.50 | +10.40 | +60.82% | 1 | 10 | 1,770.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 1 | 1,775.00 | - | - | - | - | - |
| 20.00 | +2.74 | +15.87% | 2 | 19 | 1,780.00 | - | - | - | - | - |
| 17.61 | 0.00 | - | - | - | 1,785.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 38 | 1,790.00 | - | - | - | - | - |
| 17.00 | -3.40 | -16.67% | 30 | 34 | 1,800.00 | 185.17 | 0.00 | - | 2 | 3 |
| 15.65 | -0.49 | -3.04% | 5 | 10 | 1,810.00 | - | - | - | - | - |
| 12.50 | -25.24 | -66.88% | 13 | 1 | 1,820.00 | - | - | - | - | - |
| 11.30 | -1.21 | -9.67% | 11 | 17 | 1,830.00 | - | - | - | - | - |
| 11.93 | 0.00 | - | 1 | 32 | 1,840.00 | - | - | - | - | - |
| 10.30 | -2.03 | -16.46% | 5 | 9 | 1,850.00 | - | - | - | - | - |
| 8.70 | -1.35 | -13.43% | 1 | 27 | 1,860.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | - | 1 | 1,870.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 2 | 1,880.00 | 262.00 | 0.00 | - | - | 1 |
| 6.08 | -2.32 | -27.62% | 5 | 2 | 1,890.00 | - | - | - | - | - |
| 5.40 | -2.10 | -28.00% | 7 | 19 | 1,900.00 | 217.03 | 0.00 | - | 2 | 3 |
| 5.60 | -3.40 | -37.78% | 1 | 2 | 1,910.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 1 | 1,920.00 | - | - | - | - | - |
| 18.98 | 0.00 | - | 12 | 13 | 1,940.00 | - | - | - | - | - |
| 3.50 | -12.86 | -78.61% | 1 | 10 | 1,960.00 | - | - | - | - | - |
| 2.85 | +0.05 | +1.79% | 1 | 4 | 1,980.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 17 | 30 | 2,000.00 | 278.05 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 7 | 9 | 2,020.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 7 | 19 | 2,040.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 2 | 2,060.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 3 | 2,080.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 42 | 43 | 2,100.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 2,120.00 | - | - | - | - | - |
| 1.00 | -1.25 | -55.56% | 15 | 1 | 2,140.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 2,160.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 2,180.00 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 27 | 10 | 2,360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.