Italia markets open in 4 hours 16 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.509,05+9,54 (+0,64%)
Alla chiusura: 04:00PM EDT
1.500,01 -9,04 (-0,60%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
22 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----910.000.150.00--1
-----920.000.140.00--1
-----950.000.250.00-11
-----960.000.190.00-11
717.300.00--1970.00-----
-----980.000.350.00-44
-----990.000.250.00-13
544.550.00--11,000.00-----
658.900.00--11,030.000.240.00-12
-----1,040.000.240.00--1
487.400.00--11,080.00-----
-----1,110.002.000.00-11
588.000.00--101,180.00-----
-----1,200.000.180.00-210
-----1,210.003.750.00--4
-----1,230.002.400.00-10
295.900.00-111,250.00-----
245.000.00-111,300.000.750.00-34
-----1,320.000.340.00-610
-----1,330.001.890.00-11
-----1,340.001.000.00-11
-----1,350.000.50-0.50-50.00%1012
-----1,360.003.900.00-46
-----1,370.000.35-2.40-87.27%296
376.000.00--11,380.000.80-0.20-20.00%1042
376.000.00--11,390.002.000.00-1341
101.600.00--11,400.000.60-1.40-70.00%1448
108.02-144.63-57.25%111,410.000.75-1.72-69.64%431
-----1,420.002.40-1.60-40.00%522
-----1,430.001.80-3.04-62.81%2430
-----1,440.003.00-3.34-52.68%2838
76.00+0.30+0.40%1211,450.004.00-4.40-52.38%7341
-----1,455.005.00+0.22+4.60%37
262.000.00--11,460.005.00-6.50-56.52%621
-----1,465.005.20-6.51-55.59%46
45.30-4.70-9.40%211,470.006.80-5.72-45.69%923
-----1,475.006.75-8.95-57.01%421
46.97-4.12-8.06%691,480.008.50-7.64-47.34%1663
-----1,485.009.00-9.83-52.20%619
31.20-0.70-2.19%131,490.0012.30-9.36-43.21%1716
29.400.00--111,495.0012.00-11.38-48.67%1626
-----1,497.5013.90+6.13+78.89%13
30.70+4.10+15.41%17141,500.0013.70-11.80-46.27%851
26.52-1.36-4.88%321,502.50-----
30.00+5.00+20.00%621,505.0018.10-11.47-38.79%98
23.80+0.40+1.71%42211,507.5019.30+6.60+51.97%76
23.03+0.40+1.77%62111,510.0017.60-6.90-28.16%421
21.40-0.10-0.47%1341,512.5021.70-11.60-34.83%69
22.90-3.50-13.26%491,515.0023.10-11.70-33.62%2932
22.500.00-851,517.5023.36-2.32-9.03%2126
15.10-2.80-15.64%24101,520.0027.30-2.64-8.82%1225
-----1,522.5021.800.00--3
18.00-4.30-19.28%18181,525.0021.150.00-35
16.15-0.05-0.31%671,530.0030.30-0.60-1.94%117
13.80-1.10-7.38%19161,535.0036.80+4.62+14.36%2229
12.90-1.10-7.86%28201,540.0047.33+8.42+21.64%2125
10.88-2.32-17.58%6181,545.0037.77-4.62-10.90%117
6.87-3.13-31.30%85261,550.0042.41-17.19-28.84%127
8.20+0.22+2.76%2971,555.0054.790.00--1
5.25-3.75-41.67%14131,560.0063.00+5.27+9.13%117
5.00-1.53-23.43%8251,565.0027.440.00-58
5.50-2.09-27.54%20241,570.0075.800.00-512
4.73-1.27-21.17%11561,575.0063.650.00-67
3.68-0.76-17.12%16131,580.0065.00+30.16+86.57%31
2.28-1.82-44.39%751,585.0050.950.00-12
4.00-1.14-22.18%131,587.5055.800.00--2
3.10-1.10-26.19%7141,590.0071.00+25.50+56.04%17
2.58-4.82-65.14%2251,592.50-----
1.96-1.82-48.15%11151,595.00-----
3.000.00--281,597.5046.500.00-11
1.53-1.17-43.33%41921,600.0086.85+1.21+1.41%218
1.10-2.04-64.97%15311,605.0057.200.00--1
1.45-1.35-48.21%2151,610.0079.380.00-36
2.08-12.02-85.25%111,615.00100.00+1.90+1.94%11
1.15-0.20-14.81%13471,620.0087.900.00-17
1.14-1.26-52.50%47151,625.0092.500.00-11
0.75-0.63-45.65%19271,630.00118.57+22.89+23.92%27
0.90-0.90-50.00%591,635.00-----
0.68-0.72-51.43%1171,640.0074.180.00-2022
0.80-4.25-84.16%131,645.00103.000.00--1
0.45-0.45-50.00%27231,650.00138.650.00-129
1.02-4.12-80.16%111,655.00144.400.00--1
1.75+0.56+47.06%2101,660.00156.75+3.45+2.25%12
5.200.00-111,665.00132.100.00-44
0.25-1.03-80.47%1141,670.00156.00-3.92-2.45%312
1.61-2.64-62.12%141,675.00-----
0.05-4.05-98.78%111,680.00130.000.00-11
1.320.00-121,690.00114.400.00-11
-----1,695.00160.000.00-20
0.20-0.18-47.37%2361,700.00130.260.00-11
2.550.00--21,705.00-----
1.41-2.29-61.89%131,710.00195.800.00-11
2.270.00-251,720.00102.040.00-10
9.300.00-141,730.00143.800.00-10
6.500.00-151,740.00210.240.00-10
0.750.00-6221,750.00187.100.00-100
0.650.00-381,760.00170.500.00-10
1.530.00-1311,770.00165.700.00-10
2.09-0.29-12.18%171,780.00189.500.00--0
2.22+1.62+270.00%1111,790.00197.520.00-10
0.700.00-1211,800.00207.160.00-10
5.900.00-131,810.00216.600.00--0
5.600.00-211,820.00226.500.00--0
0.810.00-161,830.00-----
6.720.00-421,840.00166.790.00--0
5.920.00-111,850.00-----
47.700.00-101,870.00-----
2.100.00-111,880.00-----
5.000.00-111,890.00-----
2.080.00-141,900.00-----
63.500.00-10121,910.00-----
38.200.00-131,920.00-----
-----1,960.00423.700.00--0
0.300.00-172,000.00-----
13.400.00--12,020.00-----
27.000.00-212,040.00-----
19.500.00-222,100.00-----
8.500.00-222,240.00-----
1.600.00-112,260.00-----
3.300.00-11112,280.00-----
2.800.00--12,380.00-----