Italia markets close in 5 hours 13 minutes
FTSE MIB
34.267,10 -4,02 (-0,01%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,80 -0,01 (-0,01%) Bitcoin EUR
59.473,39 -2.328,14 (-3,77%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 488.00 | 0.00 | - | - | 0 | 920.00 | - | - | - | - | - |
| 468.00 | 0.00 | - | - | 0 | 940.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 1.66 | 0.00 | - | - | 0 |
| 372.00 | 0.00 | - | - | 0 | 1,020.00 | 0.18 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,140.00 | 1.29 | 0.00 | - | - | 0 |
| 204.00 | 0.00 | - | - | 0 | 1,200.00 | 0.59 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 1,220.00 | 1.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,240.00 | 0.63 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,250.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,260.00 | 0.97 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,270.00 | 0.51 | 0.00 | - | 1 | 0 |
| 212.00 | 0.00 | - | - | 0 | 1,280.00 | 0.40 | 0.00 | - | 5 | 0 |
| 105.00 | 0.00 | - | - | 0 | 1,290.00 | 2.53 | 0.00 | - | 1 | 0 |
| 39.44 | 0.00 | - | 1 | 0 | 1,300.00 | 0.70 | 0.00 | - | 37 | 0 |
| 100.10 | 0.00 | - | - | 0 | 1,310.00 | 1.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,320.00 | 1.95 | 0.00 | - | 5 | 0 |
| 46.69 | 0.00 | - | 27 | 0 | 1,325.00 | 2.00 | 0.00 | - | 5 | 0 |
| 70.50 | 0.00 | - | 1 | 0 | 1,330.00 | 2.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,335.00 | 2.15 | 0.00 | - | 3 | 0 |
| 46.60 | 0.00 | - | 4 | 0 | 1,340.00 | 4.11 | 0.00 | - | 7 | 0 |
| 66.73 | 0.00 | - | 30 | 0 | 1,345.00 | 5.70 | 0.00 | - | 41 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 1,350.00 | 7.05 | 0.00 | - | 22 | 0 |
| 26.30 | 0.00 | - | 2 | 0 | 1,355.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 0 | 1,360.00 | 9.60 | 0.00 | - | 11 | 0 |
| 19.79 | 0.00 | - | 1 | 0 | 1,365.00 | 9.50 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 27 | 0 | 1,370.00 | 12.50 | 0.00 | - | 14 | 0 |
| 12.75 | 0.00 | - | 13 | 0 | 1,375.00 | 13.94 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 9 | 0 | 1,380.00 | 16.54 | 0.00 | - | 14 | 0 |
| 8.75 | 0.00 | - | 10 | 0 | 1,385.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 7 | 0 | 1,390.00 | 26.98 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 105 | 0 | 1,400.00 | 34.00 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 93 | 0 | 1,405.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 154 | 0 | 1,410.00 | 24.50 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 6 | 0 | 1,415.00 | 39.10 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 19 | 0 | 1,420.00 | 33.05 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 25 | 0 | 1,425.00 | 38.79 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 9 | 0 | 1,430.00 | 103.23 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 1,435.00 | 47.10 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 19 | 0 | 1,440.00 | 75.56 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 19 | 0 | 1,445.00 | 94.30 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 86 | 0 | 1,450.00 | 80.65 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 1,455.00 | 65.00 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 44 | 0 | 1,460.00 | 89.45 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 1,465.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 1,467.50 | 110.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 1,470.00 | 83.42 | 0.00 | - | 23 | 0 |
| 23.38 | 0.00 | - | 1 | 0 | 1,472.50 | 85.10 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 22 | 0 | 1,475.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 1,480.00 | 101.00 | 0.00 | - | 31 | 0 |
| 7.48 | 0.00 | - | - | 0 | 1,482.50 | 29.70 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 8 | 0 | 1,485.00 | 108.60 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 1,490.00 | 113.10 | 0.00 | - | 5 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 1,495.00 | 42.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 21 | 0 | 1,500.00 | 122.60 | 0.00 | - | 24 | 0 |
| 2.00 | 0.00 | - | - | 0 | 1,505.00 | 52.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 1,510.00 | 136.10 | 0.00 | - | 62 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 1,515.00 | 76.69 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 1,520.00 | 146.50 | 0.00 | - | 16 | 0 |
| 4.03 | 0.00 | - | 10 | 0 | 1,530.00 | 153.20 | 0.00 | - | 52 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,540.00 | 167.82 | 0.00 | - | 51 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 1,545.00 | 165.18 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 1,550.00 | 172.00 | 0.00 | - | 35 | 0 |
| 1.25 | 0.00 | - | - | 0 | 1,555.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 1,560.00 | 184.00 | 0.00 | - | 10 | 0 |
| 4.14 | 0.00 | - | - | 0 | 1,565.00 | 96.00 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 8 | 0 | 1,570.00 | 169.02 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 20 | 0 | 1,580.00 | 178.80 | 0.00 | - | 25 | 0 |
| 6.00 | 0.00 | - | - | 0 | 1,585.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 1,590.00 | 184.00 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | - | 0 | 1,595.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 1,600.00 | 199.00 | 0.00 | - | 41 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 1,610.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 1,620.00 | 165.61 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 1,630.00 | 224.00 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 8 | 0 | 1,650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,660.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,670.00 | 192.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 1,680.00 | 184.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,690.00 | 343.45 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 1,700.00 | 226.70 | 0.00 | - | 71 | 0 |
| 4.02 | 0.00 | - | 3 | 0 | 1,710.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,730.00 | 260.00 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 3 | 1,750.00 | 224.85 | 0.00 | - | 10 | 0 |
| 12.75 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 3 | 1,800.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 1,890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 2,000.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2,280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.