Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 910.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 920.00 | 0.14 | 0.00 | - | - | 1 |
- | - | - | - | - | 950.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 960.00 | 0.19 | 0.00 | - | 1 | 1 |
717.30 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
- | - | - | - | - | 980.00 | 0.35 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 990.00 | 0.25 | 0.00 | - | 1 | 3 |
544.55 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |
658.90 | 0.00 | - | - | 1 | 1,030.00 | 0.24 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,040.00 | 0.24 | 0.00 | - | - | 1 |
487.40 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
- | - | - | - | - | 1,110.00 | 2.00 | 0.00 | - | 1 | 1 |
588.00 | 0.00 | - | - | 10 | 1,180.00 | - | - | - | - | - |
- | - | - | - | - | 1,200.00 | 0.18 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 1,210.00 | 3.75 | 0.00 | - | - | 4 |
- | - | - | - | - | 1,230.00 | 2.40 | 0.00 | - | 1 | 0 |
295.90 | 0.00 | - | 1 | 1 | 1,250.00 | - | - | - | - | - |
245.00 | 0.00 | - | 1 | 1 | 1,300.00 | 0.75 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 1,320.00 | 0.34 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 1,330.00 | 1.89 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,340.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,350.00 | 0.50 | -0.50 | -50.00% | 10 | 12 |
- | - | - | - | - | 1,360.00 | 3.90 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 1,370.00 | 0.35 | -2.40 | -87.27% | 29 | 6 |
376.00 | 0.00 | - | - | 1 | 1,380.00 | 0.80 | -0.20 | -20.00% | 10 | 42 |
376.00 | 0.00 | - | - | 1 | 1,390.00 | 2.00 | 0.00 | - | 13 | 41 |
101.60 | 0.00 | - | - | 1 | 1,400.00 | 0.60 | -1.40 | -70.00% | 14 | 48 |
108.02 | -144.63 | -57.25% | 1 | 1 | 1,410.00 | 0.75 | -1.72 | -69.64% | 4 | 31 |
- | - | - | - | - | 1,420.00 | 2.40 | -1.60 | -40.00% | 5 | 22 |
- | - | - | - | - | 1,430.00 | 1.80 | -3.04 | -62.81% | 24 | 30 |
- | - | - | - | - | 1,440.00 | 3.00 | -3.34 | -52.68% | 28 | 38 |
76.00 | +0.30 | +0.40% | 1 | 21 | 1,450.00 | 4.00 | -4.40 | -52.38% | 73 | 41 |
- | - | - | - | - | 1,455.00 | 5.00 | +0.22 | +4.60% | 3 | 7 |
262.00 | 0.00 | - | - | 1 | 1,460.00 | 5.00 | -6.50 | -56.52% | 6 | 21 |
- | - | - | - | - | 1,465.00 | 5.20 | -6.51 | -55.59% | 4 | 6 |
45.30 | -4.70 | -9.40% | 2 | 1 | 1,470.00 | 6.80 | -5.72 | -45.69% | 9 | 23 |
- | - | - | - | - | 1,475.00 | 6.75 | -8.95 | -57.01% | 4 | 21 |
46.97 | -4.12 | -8.06% | 6 | 9 | 1,480.00 | 8.50 | -7.64 | -47.34% | 16 | 63 |
- | - | - | - | - | 1,485.00 | 9.00 | -9.83 | -52.20% | 6 | 19 |
31.20 | -0.70 | -2.19% | 1 | 3 | 1,490.00 | 12.30 | -9.36 | -43.21% | 17 | 16 |
29.40 | 0.00 | - | - | 11 | 1,495.00 | 12.00 | -11.38 | -48.67% | 16 | 26 |
- | - | - | - | - | 1,497.50 | 13.90 | +6.13 | +78.89% | 1 | 3 |
30.70 | +4.10 | +15.41% | 17 | 14 | 1,500.00 | 13.70 | -11.80 | -46.27% | 8 | 51 |
26.52 | -1.36 | -4.88% | 3 | 2 | 1,502.50 | - | - | - | - | - |
30.00 | +5.00 | +20.00% | 6 | 2 | 1,505.00 | 18.10 | -11.47 | -38.79% | 9 | 8 |
23.80 | +0.40 | +1.71% | 42 | 21 | 1,507.50 | 19.30 | +6.60 | +51.97% | 7 | 6 |
23.03 | +0.40 | +1.77% | 62 | 11 | 1,510.00 | 17.60 | -6.90 | -28.16% | 4 | 21 |
21.40 | -0.10 | -0.47% | 13 | 4 | 1,512.50 | 21.70 | -11.60 | -34.83% | 6 | 9 |
22.90 | -3.50 | -13.26% | 4 | 9 | 1,515.00 | 23.10 | -11.70 | -33.62% | 29 | 32 |
22.50 | 0.00 | - | 8 | 5 | 1,517.50 | 23.36 | -2.32 | -9.03% | 21 | 26 |
15.10 | -2.80 | -15.64% | 24 | 10 | 1,520.00 | 27.30 | -2.64 | -8.82% | 12 | 25 |
- | - | - | - | - | 1,522.50 | 21.80 | 0.00 | - | - | 3 |
18.00 | -4.30 | -19.28% | 18 | 18 | 1,525.00 | 21.15 | 0.00 | - | 3 | 5 |
16.15 | -0.05 | -0.31% | 6 | 7 | 1,530.00 | 30.30 | -0.60 | -1.94% | 1 | 17 |
13.80 | -1.10 | -7.38% | 19 | 16 | 1,535.00 | 36.80 | +4.62 | +14.36% | 22 | 29 |
12.90 | -1.10 | -7.86% | 28 | 20 | 1,540.00 | 47.33 | +8.42 | +21.64% | 21 | 25 |
10.88 | -2.32 | -17.58% | 6 | 18 | 1,545.00 | 37.77 | -4.62 | -10.90% | 1 | 17 |
6.87 | -3.13 | -31.30% | 85 | 26 | 1,550.00 | 42.41 | -17.19 | -28.84% | 1 | 27 |
8.20 | +0.22 | +2.76% | 29 | 7 | 1,555.00 | 54.79 | 0.00 | - | - | 1 |
5.25 | -3.75 | -41.67% | 14 | 13 | 1,560.00 | 63.00 | +5.27 | +9.13% | 1 | 17 |
5.00 | -1.53 | -23.43% | 8 | 25 | 1,565.00 | 27.44 | 0.00 | - | 5 | 8 |
5.50 | -2.09 | -27.54% | 20 | 24 | 1,570.00 | 75.80 | 0.00 | - | 5 | 12 |
4.73 | -1.27 | -21.17% | 11 | 56 | 1,575.00 | 63.65 | 0.00 | - | 6 | 7 |
3.68 | -0.76 | -17.12% | 16 | 13 | 1,580.00 | 65.00 | +30.16 | +86.57% | 3 | 1 |
2.28 | -1.82 | -44.39% | 7 | 5 | 1,585.00 | 50.95 | 0.00 | - | 1 | 2 |
4.00 | -1.14 | -22.18% | 1 | 3 | 1,587.50 | 55.80 | 0.00 | - | - | 2 |
3.10 | -1.10 | -26.19% | 7 | 14 | 1,590.00 | 71.00 | +25.50 | +56.04% | 1 | 7 |
2.58 | -4.82 | -65.14% | 22 | 5 | 1,592.50 | - | - | - | - | - |
1.96 | -1.82 | -48.15% | 11 | 15 | 1,595.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 28 | 1,597.50 | 46.50 | 0.00 | - | 1 | 1 |
1.53 | -1.17 | -43.33% | 41 | 92 | 1,600.00 | 86.85 | +1.21 | +1.41% | 2 | 18 |
1.10 | -2.04 | -64.97% | 15 | 31 | 1,605.00 | 57.20 | 0.00 | - | - | 1 |
1.45 | -1.35 | -48.21% | 2 | 15 | 1,610.00 | 79.38 | 0.00 | - | 3 | 6 |
2.08 | -12.02 | -85.25% | 1 | 1 | 1,615.00 | 100.00 | +1.90 | +1.94% | 1 | 1 |
1.15 | -0.20 | -14.81% | 13 | 47 | 1,620.00 | 87.90 | 0.00 | - | 1 | 7 |
1.14 | -1.26 | -52.50% | 47 | 15 | 1,625.00 | 92.50 | 0.00 | - | 1 | 1 |
0.75 | -0.63 | -45.65% | 19 | 27 | 1,630.00 | 118.57 | +22.89 | +23.92% | 2 | 7 |
0.90 | -0.90 | -50.00% | 5 | 9 | 1,635.00 | - | - | - | - | - |
0.68 | -0.72 | -51.43% | 1 | 17 | 1,640.00 | 74.18 | 0.00 | - | 20 | 22 |
0.80 | -4.25 | -84.16% | 1 | 3 | 1,645.00 | 103.00 | 0.00 | - | - | 1 |
0.45 | -0.45 | -50.00% | 27 | 23 | 1,650.00 | 138.65 | 0.00 | - | 1 | 29 |
1.02 | -4.12 | -80.16% | 1 | 1 | 1,655.00 | 144.40 | 0.00 | - | - | 1 |
1.75 | +0.56 | +47.06% | 2 | 10 | 1,660.00 | 156.75 | +3.45 | +2.25% | 1 | 2 |
5.20 | 0.00 | - | 1 | 1 | 1,665.00 | 132.10 | 0.00 | - | 4 | 4 |
0.25 | -1.03 | -80.47% | 11 | 4 | 1,670.00 | 156.00 | -3.92 | -2.45% | 3 | 12 |
1.61 | -2.64 | -62.12% | 1 | 4 | 1,675.00 | - | - | - | - | - |
0.05 | -4.05 | -98.78% | 1 | 1 | 1,680.00 | 130.00 | 0.00 | - | 1 | 1 |
1.32 | 0.00 | - | 1 | 2 | 1,690.00 | 114.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,695.00 | 160.00 | 0.00 | - | 2 | 0 |
0.20 | -0.18 | -47.37% | 2 | 36 | 1,700.00 | 130.26 | 0.00 | - | 1 | 1 |
2.55 | 0.00 | - | - | 2 | 1,705.00 | - | - | - | - | - |
1.41 | -2.29 | -61.89% | 1 | 3 | 1,710.00 | 195.80 | 0.00 | - | 1 | 1 |
2.27 | 0.00 | - | 2 | 5 | 1,720.00 | 102.04 | 0.00 | - | 1 | 0 |
9.30 | 0.00 | - | 1 | 4 | 1,730.00 | 143.80 | 0.00 | - | 1 | 0 |
6.50 | 0.00 | - | 1 | 5 | 1,740.00 | 210.24 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 6 | 22 | 1,750.00 | 187.10 | 0.00 | - | 10 | 0 |
0.65 | 0.00 | - | 3 | 8 | 1,760.00 | 170.50 | 0.00 | - | 1 | 0 |
1.53 | 0.00 | - | 1 | 31 | 1,770.00 | 165.70 | 0.00 | - | 1 | 0 |
2.09 | -0.29 | -12.18% | 1 | 7 | 1,780.00 | 189.50 | 0.00 | - | - | 0 |
2.22 | +1.62 | +270.00% | 1 | 11 | 1,790.00 | 197.52 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 1 | 21 | 1,800.00 | 207.16 | 0.00 | - | 1 | 0 |
5.90 | 0.00 | - | 1 | 3 | 1,810.00 | 216.60 | 0.00 | - | - | 0 |
5.60 | 0.00 | - | 2 | 1 | 1,820.00 | 226.50 | 0.00 | - | - | 0 |
0.81 | 0.00 | - | 1 | 6 | 1,830.00 | - | - | - | - | - |
6.72 | 0.00 | - | 4 | 2 | 1,840.00 | 166.79 | 0.00 | - | - | 0 |
5.92 | 0.00 | - | 1 | 1 | 1,850.00 | - | - | - | - | - |
47.70 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 1 | 1,880.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 1 | 1,890.00 | - | - | - | - | - |
2.08 | 0.00 | - | 1 | 4 | 1,900.00 | - | - | - | - | - |
63.50 | 0.00 | - | 10 | 12 | 1,910.00 | - | - | - | - | - |
38.20 | 0.00 | - | 1 | 3 | 1,920.00 | - | - | - | - | - |
- | - | - | - | - | 1,960.00 | 423.70 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 1 | 7 | 2,000.00 | - | - | - | - | - |
13.40 | 0.00 | - | - | 1 | 2,020.00 | - | - | - | - | - |
27.00 | 0.00 | - | 2 | 1 | 2,040.00 | - | - | - | - | - |
19.50 | 0.00 | - | 2 | 2 | 2,100.00 | - | - | - | - | - |
8.50 | 0.00 | - | 2 | 2 | 2,240.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 1 | 2,260.00 | - | - | - | - | - |
3.30 | 0.00 | - | 11 | 11 | 2,280.00 | - | - | - | - | - |
2.80 | 0.00 | - | - | 1 | 2,380.00 | - | - | - | - | - |