Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.749,17+10,02 (+0,58%)
Alla chiusura: 04:00PM EDT
1.747,70 -1,47 (-0,08%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----880.000.050.00-2325
-----890.000.290.00--5
-----900.000.050.00-1010
-----910.000.050.00-1010
-----920.000.050.00--5
-----940.001.000.00--0
-----1,060.000.100.00-126
-----1,080.003.500.00--26
-----1,100.000.050.00-223
-----1,120.009.400.00-22
-----1,140.000.650.00-13
-----1,160.000.060.00-912
-----1,180.000.490.00-36
-----1,200.007.550.00-11
-----1,220.003.500.00-12
-----1,240.0010.000.00-13
-----1,250.0012.420.00-11
-----1,260.001.610.00-66
373.600.00-101,270.00-----
-----1,280.001.260.00-56
112.300.00--11,290.001.650.00-10
176.110.00--21,300.001.270.00-14
440.480.00-121,310.0018.890.00--5
347.120.00-121,320.001.900.00-29
171.450.00-331,330.001.950.00-22
348.330.00-131,350.001.090.00-17
-----1,360.000.390.00-19
-----1,370.0090.400.00--1
-----1,380.002.110.00-208
270.000.00-111,390.0050.400.00-43
325.000.00-181,400.001.270.00-12
76.880.00-221,410.000.270.00-112
88.600.00--11,440.0070.600.00-1012
77.200.00--11,450.002.300.00-1010
97.000.00--11,460.002.400.00-1010
179.230.00-20201,470.000.23-75.37-99.70%31
253.87+227.57+865.29%111,480.001.000.00-410
160.440.00-30281,490.00-----
240.55-0.77-0.32%1441,500.000.520.00-13
229.84+8.68+3.92%131,510.001.400.00-14
152.000.00-251,520.00-----
-----1,530.001.750.00-818
186.620.00-271,540.001.050.00-12
-----1,550.001.280.00-129
182.37+36.14+24.71%251,560.000.25-1.56-86.19%110
171.30+51.23+42.67%161,570.000.30-0.50-62.50%115
122.880.00-141,580.004.590.00-34
117.220.00-221,590.000.950.00-518
151.81+15.22+11.14%4141,600.000.54-0.76-58.46%530
-----1,610.001.10-0.16-12.70%27
19.400.00-241,620.000.90-1.65-64.71%125
85.000.00-111,625.000.83-2.73-76.69%35
113.20-10.22-8.28%4101,630.001.30-0.57-30.48%12
101.97+31.68+45.07%181,640.001.46-1.89-56.42%23
75.000.00-111,645.00-----
64.000.00-261,650.001.52-2.58-62.93%430
90.000.00--31,655.00-----
89.95+50.95+130.64%121,660.001.75-2.73-60.94%197
64.080.00--11,665.004.430.00-25
79.00+37.00+88.10%171,670.002.55-2.15-45.74%17
57.770.00-251,675.00-----
65.000.00-571,680.003.50-5.90-62.77%416
63.06+12.06+23.65%221,685.006.10-1.80-22.78%14
62.00+2.00+3.33%281,690.004.00-5.28-56.90%167
51.600.00-211,692.50-----
57.00+32.20+129.84%241,695.005.30-4.65-46.73%14
36.500.00-111,697.5010.000.00-45
55.00+3.00+5.77%11401,700.006.00-8.00-57.14%410
40.000.00-111,702.50-----
43.100.00-221,705.009.48-2.25-19.18%25
44.00-2.20-4.76%281,710.0010.76-3.74-25.79%14
44.24-0.76-1.69%171,715.0013.38-15.72-54.02%43
40.00+5.00+14.29%471,720.009.00-8.00-47.06%1110
28.00-2.30-7.59%671,725.00-----
31.80-2.10-6.19%6261,730.0013.80-11.30-45.02%1010
26.80-1.37-4.86%6271,740.0017.70-11.00-38.33%234
19.97-0.83-3.99%1321,745.00-----
21.28+2.98+16.28%27301,750.0025.00-11.00-30.56%23
18.00+3.10+20.81%9141,760.00-----
13.25+0.25+1.92%4121,770.0038.200.00-34
9.70-0.27-2.71%16411,780.00-----
8.23+2.73+49.64%2231,790.00-----
6.05-0.78-11.42%32321,800.00-----
3.87-4.13-51.63%1571,810.00-----
3.72-0.03-0.80%1341,820.00-----
2.40-0.42-14.89%7221,830.00-----
2.15-0.07-3.15%33171,840.00-----
1.75-0.35-16.67%48291,850.00-----
5.370.00--11,860.00-----
1.00+0.15+17.65%111,880.00-----
0.60-0.40-40.00%131,890.00-----
0.900.00-241,900.00-----
1.650.00-221,940.00-----
1.300.00--11,980.00-----
1.500.00--12,000.00-----
0.500.00--12,180.00-----
0.200.00-782,240.00-----
0.080.00-10102,260.00-----