Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
848,33-14,76 (-1,71%)
Al 12:50PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----500.000.010.00-3544
-----510.000.030.00-4172
-----520.000.900.00-26626
-----530.000.700.00-617
-----540.001.000.00-5327
-----550.000.200.00-119
-----560.000.150.00-13
-----570.001.290.00--17
-----580.000.780.00-11
-----600.001.000.00-617
-----610.001.060.00-151
-----620.001.060.00-452
-----630.000.500.00-12
-----650.001.450.00-12
-----660.000.880.00-11
-----670.0015.000.00-11
-----680.003.140.00-12
-----690.000.03-5.38-99.45%12
-----700.000.500.00-520
-----705.000.820.00--1
-----710.000.050.00-11
138.000.00-12720.000.050.00-12
216.000.00--1725.00-----
-----730.001.520.00-110
206.000.00--1735.00-----
-----740.001.000.00-1013
227.000.00--1750.000.20-0.05-20.00%261
-----755.000.300.00-1515
-----760.001.000.00-13
-----765.003.300.00-2923
148.020.00--24770.000.750.00-118
-----775.000.620.00-1012
-----780.000.50-0.27-35.06%268
-----785.001.10+0.10+10.00%212
-----790.001.550.00-24
-----795.001.300.00-2220
74.60+0.60+0.81%19800.002.58+0.53+25.85%45157
-----805.001.970.00-97
-----810.002.60+0.50+23.81%137
-----815.004.94+2.34+90.00%4215
-----820.004.55+0.15+3.41%1799
-----825.006.30+1.80+40.00%3157
114.000.00-1010830.009.15+2.65+40.77%35121
180.400.00-12835.0011.60+3.48+42.86%3334
32.00-6.00-15.79%11840.0012.15+2.53+26.30%9122
21.50-6.40-22.94%13845.0012.60+1.70+15.60%136
16.00-9.40-37.01%413850.0017.03+3.83+29.02%2776
13.10-10.40-44.26%64855.0020.50+5.80+39.46%1548
11.51-8.29-41.87%1412860.0020.10+2.10+11.67%18119
8.10-10.50-56.45%2113865.0017.00-3.00-15.00%865
8.40-6.60-44.00%1222870.0029.17+7.07+31.99%3166
7.00-5.74-45.05%923875.0020.90-0.50-2.34%440
5.51-7.99-59.19%916880.0024.50-4.00-14.04%4178
7.00-3.70-34.58%334885.0025.000.00-415
4.35-4.45-50.57%632890.0037.20-0.80-2.11%192
3.80-3.83-50.20%313895.0043.000.00-123
-----897.5040.500.00-13
2.50-3.40-57.63%6965900.0038.70-4.80-11.03%251
-----902.5016.300.00-17
2.00-3.60-64.29%710905.0050.75+8.75+20.83%19
-----907.5039.390.00-11
4.000.00-3133910.0036.000.00-913
1.60-4.80-75.00%924915.0060.130.00-125
1.30-2.10-61.76%19917.5016.490.00-45
1.25-3.55-73.96%6726920.0030.000.00-892
3.000.00-210922.5029.170.00-613
1.40-1.40-50.00%34105925.0047.800.00-116
1.00-1.62-61.83%3434930.0040.000.00-1820
1.05-1.20-53.33%423935.0067.350.00-14
1.250.00-514937.5089.59+59.39+196.66%211
0.90-1.70-65.38%560940.0034.100.00-615
1.20-1.08-47.37%410942.5022.900.00-215
0.93-0.87-48.33%716945.0092.05+53.16+136.69%18
1.200.00-214947.5035.000.00-110
0.40-0.60-60.00%17104950.0086.190.00-120
1.00-0.30-23.08%623952.5046.000.00-210
2.500.00-1323955.0024.400.00-35
1.00-6.82-87.21%66957.5092.10+66.40+258.37%28
0.750.00-1530960.0057.310.00-37
0.40-0.40-50.00%19962.5037.100.00--3
0.70+0.05+7.69%222965.0099.30+46.90+89.50%23
0.63-0.37-37.00%571970.0039.000.00-23
0.680.00-193975.0050.900.00--1
0.25-0.05-16.67%3246980.0057.070.00-11
0.76-0.79-50.97%254985.0079.200.00--1
0.15-0.60-80.00%2653990.0071.000.00-20
1.000.00-109995.00-----
0.15-0.10-40.00%21441,000.0051.000.00-64
1.03+0.34+49.28%1141,005.0064.300.00-13
0.35+0.15+75.00%1381,010.0070.680.00-16
0.86-0.91-51.41%7261,015.00-----
0.98+0.38+63.33%1231,020.0076.000.00-11
0.05-0.30-85.71%8311,025.00-----
0.250.00-11481,030.0081.500.00-34
3.620.00-12121,035.0091.000.00-205
2.380.00-54611,040.00-----
0.200.00-1281,045.00100.000.00-10
0.170.00-20491,050.00-----
0.05-1.89-97.42%2151,055.00-----
0.05-0.25-83.33%1971,060.00-----
1.400.00-3101,070.00-----
1.900.00-33601,080.00-----
0.05-0.95-95.00%16191,090.00-----
0.01-0.99-99.00%10471,100.00-----
0.050.00-8391,110.00-----
0.200.00-14171,120.00123.000.00-20
0.200.00-20211,130.00-----
0.900.00-591,140.00-----
0.400.00-10271,150.00-----
1.990.00-1671,160.00-----
0.300.00-16121,170.00-----
0.050.00-1441,180.00-----
0.200.00-20391,200.00-----
0.200.00-60601,210.00-----
1.800.00-8101,220.00-----
0.050.00-191,240.00-----
0.200.00-28331,260.00256.000.00-10
1.220.00-581,280.00-----
0.050.00-151,320.00-----
2.410.00-731,340.00-----
0.01-0.02-66.67%388111,360.00-----