Italia Markets open in 6 hrs 26 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.573,40+14,17 (+0,91%)
Alla chiusura: 04:00PM EDT
1.585,00 +11,60 (+0,74%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----700.001.250.00-67
-----740.003.800.00--0
-----760.003.200.00--5
-----780.004.900.00-56
595.790.00-33800.001.500.00-1128
839.600.00-12820.004.250.00-212
682.500.00-2122840.00-----
-----850.001.400.00-57
682.000.00-12860.00-----
785.400.00-11870.0010.200.00-111
-----880.005.690.00-13
-----890.0011.100.00-110
656.250.00-11900.001.850.00-222
-----910.009.800.00-19
626.000.00--1920.00-----
-----940.001.860.00-115
534.200.00-22950.009.630.00-11
-----960.000.700.00-2711
782.000.00-10970.009.110.00-122
-----980.002.750.00--1
-----990.0024.100.00--1
660.100.00-241,000.002.210.00-117
-----1,010.002.930.00-11
-----1,020.003.400.00-1010
453.000.00--21,030.00-----
-----1,040.0013.240.00-11
-----1,050.0018.500.00-25
-----1,060.005.300.00-10
-----1,070.005.240.00-1102
-----1,080.007.000.00-16
535.500.00-221,090.00-----
662.140.00-111,100.004.500.00-726
-----1,110.0036.080.00-10
-----1,120.0022.200.00-10
-----1,130.0029.700.00-11
-----1,140.004.000.00-510
-----1,150.006.000.00-35
-----1,160.005.860.00-3117
345.200.00-441,170.00-----
-----1,180.0035.700.00-32
-----1,190.0012.010.00-11
428.170.00-111,200.008.100.00-153
-----1,210.009.140.00-13
-----1,220.0016.500.00-55
598.000.00-111,230.007.800.00-26
-----1,240.0012.000.00-320
-----1,250.0012.200.00-135
360.580.00-331,260.00-----
-----1,270.007.000.00-14
475.000.00-111,280.009.300.00-13
-----1,290.0015.400.00-114
369.270.00-121,300.0017.400.00-153
-----1,310.0068.970.00-23
246.610.00--21,320.0019.400.00-58
178.700.00--11,330.0024.920.00-14
380.630.00-181,340.0020.960.00-3130
400.000.00-11171,350.0016.200.00-143
268.550.00-8271,360.0012.710.00-511
328.110.00--101,370.0019.100.00-410
252.650.00-881,380.00103.200.00-112
154.240.00-131,390.0021.070.00-1621
242.810.00-4371,400.0034.000.00-1136
119.900.00-501,410.0032.020.00-623
333.420.00-1111,420.0038.600.00-122
352.300.00-221,430.0039.400.00-511
276.650.00-3131,440.0036.400.00-511
303.300.00-131,450.0043.820.00-2113
301.000.00-1121,460.0040.900.00-313
278.800.00-1611,470.0028.000.00-115
271.000.00-141,480.0065.000.00-127
208.430.00-3121,490.0046.500.00-189
171.000.00-5411,500.0069.50-0.50-0.71%3264
256.800.00-141,510.0054.210.00-215
140.000.00-131,520.0043.900.00-151
141.750.00-331,530.0093.600.00-129
130.100.00-1141,540.0081.200.00-225
143.500.00-2261,550.0079.900.00-2155
237.150.00-1151,560.0087.150.00-123
120.00-32.00-21.05%1431,570.0094.100.00-214
120.40-5.00-3.99%4311,580.0086.770.00-233
213.000.00-3181,590.00110.900.00-127
113.100.00-1411,600.00107.000.00-3109
107.000.00-1151,610.0097.700.00-115
119.770.00-2141,620.00120.600.00-114
184.140.00-1141,630.00117.200.00-134
105.700.00-1191,640.00121.550.00-112
86.200.00-2411,650.00119.950.00-149
85.400.00-151,660.00142.310.00-18
72.900.00-3131,670.00107.800.00-24
77.500.00-281,680.00153.820.00-216
74.100.00-261,690.00162.050.00-19
69.300.00-2631,700.00100.000.00-114
137.000.00-1261,710.00131.500.00-16
81.300.00-5181,720.00134.600.00-97
75.200.00-2341,730.00131.800.00-14
127.900.00-251,740.00129.900.00-15
63.200.00-6671,750.00136.000.00-521
50.500.00-1141,760.00220.360.00-111
62.500.00-181,770.00135.580.00-13
49.000.00-1111,780.00165.000.00-13
92.700.00-161,790.00222.150.00--1
41.02-1.41-3.32%61421,800.00170.000.00-121
96.560.00-1331,810.00135.400.00-55
35.00-2.93-7.72%1111,820.00429.000.00-12
50.000.00-171,830.00-----
39.170.00-281,840.00245.000.00--1
32.00+0.87+2.79%14191,850.00-----
37.910.00-2131,860.00-----
33.870.00-231,870.00309.000.00-12
23.300.00-241,880.00-----
33.020.00-361,890.00-----
22.800.00-41341,900.00208.900.00--3
77.600.00-241,910.00-----
32.700.00-1141,920.00268.400.00-11
90.300.00-131,930.00-----
35.150.00-121,940.00-----
52.120.00-371,950.00-----
38.500.00-121,960.00-----
113.400.00--41,970.00-----
23.500.00-151,980.00306.100.00-11
65.000.00-221,990.00314.400.00--1
13.50-0.50-3.57%42592,000.00-----
28.430.00-112,010.00-----
149.150.00-112,020.00354.000.00-22
48.000.00-122,030.00-----
15.060.00-162,040.00-----
7.800.00-3472,100.00550.000.00--0
5.00-3.70-42.53%21142,200.00-----
2.750.00-2382,300.00-----
7.430.00-192,400.00-----
1.580.00-392,500.00-----
2.250.00-1182,600.00967.500.00-10