Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 700.00 | 1.25 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 740.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 3.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 780.00 | 4.90 | 0.00 | - | 5 | 6 |
| 876.15 | 0.00 | - | 3 | 3 | 800.00 | 1.50 | 0.00 | - | 11 | 28 |
| - | - | - | - | - | 810.00 | 1.05 | 0.00 | - | 1 | 4 |
| 839.60 | 0.00 | - | 1 | 2 | 820.00 | 4.25 | 0.00 | - | 2 | 12 |
| 783.98 | 0.00 | - | 10 | 18 | 840.00 | 0.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 850.00 | 1.40 | 0.00 | - | 5 | 7 |
| 682.00 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
| 785.40 | 0.00 | - | 1 | 1 | 870.00 | 10.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 880.00 | 5.69 | 0.00 | - | 1 | 3 |
| 871.50 | 0.00 | - | 1 | 1 | 890.00 | 11.10 | 0.00 | - | 1 | 10 |
| 656.25 | 0.00 | - | 1 | 1 | 900.00 | 2.75 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 910.00 | 9.80 | 0.00 | - | 1 | 9 |
| 626.00 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 940.00 | 1.86 | 0.00 | - | 1 | 15 |
| 534.20 | 0.00 | - | 2 | 2 | 950.00 | 9.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 0.70 | 0.00 | - | 15 | 11 |
| 716.00 | 0.00 | - | 1 | 1 | 970.00 | 9.11 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 980.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 24.10 | 0.00 | - | - | 1 |
| 660.10 | 0.00 | - | 2 | 4 | 1,000.00 | 2.21 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,010.00 | 2.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 3.40 | 0.00 | - | 10 | 10 |
| 453.00 | 0.00 | - | - | 2 | 1,030.00 | - | - | - | - | - |
| - | - | - | - | - | 1,040.00 | 13.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,050.00 | 2.93 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,060.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,070.00 | 5.24 | 0.00 | - | 5 | 102 |
| 608.00 | 0.00 | - | 1 | 1 | 1,080.00 | 2.49 | 0.00 | - | 4 | 3 |
| 535.50 | 0.00 | - | 2 | 2 | 1,090.00 | - | - | - | - | - |
| 662.14 | 0.00 | - | 1 | 1 | 1,100.00 | 3.50 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 1,110.00 | 36.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,120.00 | 22.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,130.00 | 29.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,140.00 | 3.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,150.00 | 6.00 | 0.00 | - | 3 | 5 |
| 552.85 | 0.00 | - | - | 1 | 1,160.00 | 3.50 | 0.00 | - | 1 | 117 |
| 345.20 | 0.00 | - | 4 | 4 | 1,170.00 | - | - | - | - | - |
| - | - | - | - | - | 1,180.00 | 35.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 1,190.00 | 3.28 | 0.00 | - | 4 | 5 |
| 428.17 | 0.00 | - | 1 | 1 | 1,200.00 | 3.00 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 1,210.00 | 5.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,220.00 | 3.20 | 0.00 | - | 1 | 14 |
| 598.00 | 0.00 | - | 1 | 1 | 1,230.00 | 3.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,240.00 | 5.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,250.00 | 6.25 | 0.00 | - | 1 | 36 |
| 360.58 | 0.00 | - | 3 | 3 | 1,260.00 | - | - | - | - | - |
| - | - | - | - | - | 1,270.00 | 7.50 | 0.00 | - | 20 | 33 |
| 475.00 | 0.00 | - | 1 | 1 | 1,280.00 | 9.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,290.00 | 15.40 | 0.00 | - | 1 | 14 |
| 369.27 | 0.00 | - | 1 | 0 | 1,300.00 | 7.80 | -1.70 | -17.89% | 1 | 55 |
| - | - | - | - | - | 1,310.00 | 12.79 | 0.00 | - | 10 | 13 |
| 246.61 | 0.00 | - | - | 2 | 1,320.00 | 10.30 | +2.20 | +27.16% | 36 | 15 |
| 178.70 | 0.00 | - | - | 1 | 1,330.00 | 14.20 | 0.00 | - | 1 | 7 |
| 380.63 | 0.00 | - | 1 | 8 | 1,340.00 | 7.50 | 0.00 | - | 5 | 114 |
| 400.00 | 0.00 | - | 12 | 17 | 1,350.00 | 11.24 | +1.24 | +12.40% | 15 | 43 |
| 402.10 | 0.00 | - | 1 | 28 | 1,360.00 | 9.00 | 0.00 | - | 1 | 12 |
| 328.11 | 0.00 | - | - | 10 | 1,370.00 | 11.30 | 0.00 | - | 1 | 9 |
| 323.20 | 0.00 | - | 1 | 9 | 1,380.00 | 13.50 | 0.00 | - | 1 | 16 |
| 380.20 | 0.00 | - | 1 | 2 | 1,390.00 | 10.71 | 0.00 | - | 2 | 33 |
| 308.50 | 0.00 | - | 30 | 33 | 1,400.00 | 17.20 | -7.80 | -31.20% | 7 | 134 |
| 119.90 | 0.00 | - | 5 | 6 | 1,410.00 | 33.90 | 0.00 | - | 1 | 24 |
| 333.42 | 0.00 | - | 1 | 11 | 1,420.00 | 12.44 | 0.00 | - | 2 | 20 |
| 352.30 | 0.00 | - | 2 | 2 | 1,430.00 | 17.72 | 0.00 | - | 68 | 71 |
| 276.65 | 0.00 | - | 3 | 13 | 1,440.00 | 25.30 | +6.36 | +33.58% | 36 | 76 |
| 247.97 | 0.00 | - | 1 | 3 | 1,450.00 | 21.37 | 0.00 | - | 1 | 113 |
| 301.00 | 0.00 | - | 1 | 12 | 1,460.00 | 26.60 | 0.00 | - | 3 | 16 |
| 278.80 | 0.00 | - | 1 | 0 | 1,470.00 | 22.33 | 0.00 | - | 1 | 26 |
| 271.00 | 0.00 | - | 1 | 4 | 1,480.00 | 34.25 | 0.00 | - | 3 | 40 |
| 208.43 | 0.00 | - | 3 | 12 | 1,490.00 | 35.20 | 0.00 | - | 1 | 88 |
| 186.51 | 0.00 | - | 1 | 43 | 1,500.00 | 33.10 | -6.95 | -17.35% | 3 | 266 |
| 178.30 | 0.00 | - | 1 | 5 | 1,510.00 | 22.20 | 0.00 | - | 1 | 16 |
| 140.00 | 0.00 | - | 1 | 3 | 1,520.00 | 34.85 | 0.00 | - | 1 | 51 |
| 141.75 | 0.00 | - | 3 | 3 | 1,530.00 | 27.10 | 0.00 | - | 1 | 36 |
| 180.50 | 0.00 | - | 1 | 13 | 1,540.00 | 41.22 | 0.00 | - | 2 | 26 |
| 196.20 | 0.00 | - | 11 | 24 | 1,550.00 | 59.35 | 0.00 | - | 2 | 58 |
| 196.33 | 0.00 | - | 11 | 6 | 1,560.00 | 55.00 | 0.00 | - | 1 | 49 |
| 193.10 | 0.00 | - | 1 | 43 | 1,570.00 | 65.00 | 0.00 | - | 2 | 14 |
| 160.10 | 0.00 | - | 4 | 38 | 1,580.00 | 65.34 | +7.21 | +12.40% | 1 | 44 |
| 213.00 | 0.00 | - | 3 | 18 | 1,590.00 | 63.80 | 0.00 | - | 2 | 27 |
| 123.50 | 0.00 | - | 18 | 45 | 1,600.00 | 75.40 | 0.00 | - | 36 | 81 |
| 199.45 | 0.00 | - | 2 | 11 | 1,610.00 | 71.20 | 0.00 | - | 1 | 16 |
| 116.70 | -19.30 | -14.19% | 1 | 14 | 1,620.00 | 82.70 | -0.73 | -0.87% | 1 | 15 |
| 129.70 | 0.00 | - | 2 | 14 | 1,630.00 | 78.08 | 0.00 | - | 1 | 33 |
| 110.38 | 0.00 | - | 1 | 21 | 1,640.00 | 73.80 | 0.00 | - | 1 | 12 |
| 105.50 | 0.00 | - | 7 | 32 | 1,650.00 | 98.81 | 0.00 | - | 3 | 49 |
| 117.00 | 0.00 | - | 1 | 11 | 1,660.00 | 80.80 | 0.00 | - | 1 | 8 |
| 111.00 | 0.00 | - | 3 | 24 | 1,670.00 | 99.00 | +1.65 | +1.69% | 1 | 42 |
| 71.30 | 0.00 | - | 3 | 19 | 1,680.00 | 97.53 | 0.00 | - | 31 | 41 |
| 71.07 | 0.00 | - | 1 | 33 | 1,690.00 | 138.25 | 0.00 | - | 1 | 24 |
| 87.20 | 0.00 | - | 9 | 81 | 1,700.00 | 121.34 | 0.00 | - | 1 | 22 |
| 90.25 | 0.00 | - | 1 | 39 | 1,710.00 | 87.49 | 0.00 | - | 1 | 8 |
| 69.99 | 0.00 | - | 1 | 45 | 1,720.00 | 153.45 | 0.00 | - | 1 | 9 |
| 70.00 | 0.00 | - | 1 | 42 | 1,730.00 | 131.13 | 0.00 | - | 5 | 13 |
| 75.27 | -3.22 | -4.10% | 2 | 207 | 1,740.00 | 137.28 | 0.00 | - | 5 | 11 |
| 64.55 | -8.82 | -12.02% | 10 | 88 | 1,750.00 | 150.15 | 0.00 | - | 5 | 19 |
| 64.20 | 0.00 | - | 1 | 14 | 1,760.00 | 185.25 | 0.00 | - | 1 | 9 |
| 45.87 | 0.00 | - | 1 | 24 | 1,770.00 | 162.80 | -21.80 | -11.81% | 1 | 4 |
| 62.00 | 0.00 | - | 1 | 21 | 1,780.00 | 165.00 | 0.00 | - | 1 | 3 |
| 42.41 | 0.00 | - | 1 | 11 | 1,790.00 | 140.62 | 0.00 | - | 3 | 2 |
| 50.00 | -1.00 | -1.96% | 4 | 192 | 1,800.00 | 207.92 | 0.00 | - | 1 | 23 |
| 50.30 | +7.15 | +16.57% | 7 | 187 | 1,810.00 | 251.25 | 0.00 | - | 5 | 5 |
| 48.60 | -7.95 | -14.06% | 4 | 16 | 1,820.00 | 429.00 | 0.00 | - | 1 | 2 |
| 44.89 | -9.31 | -17.18% | 4 | 5 | 1,830.00 | - | - | - | - | - |
| 38.80 | +1.32 | +3.52% | 1 | 15 | 1,840.00 | 245.00 | 0.00 | - | - | 1 |
| 41.00 | 0.00 | - | 1 | 447 | 1,850.00 | - | - | - | - | - |
| 70.21 | 0.00 | - | 2 | 13 | 1,860.00 | - | - | - | - | - |
| 30.65 | 0.00 | - | 1 | 4 | 1,870.00 | 309.00 | 0.00 | - | 1 | 2 |
| 56.75 | 0.00 | - | 3 | 6 | 1,880.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 7 | 1,890.00 | - | - | - | - | - |
| 30.90 | +2.40 | +8.42% | 1 | 147 | 1,900.00 | 300.40 | 0.00 | - | 2 | 4 |
| 31.00 | 0.00 | - | 2 | 6 | 1,910.00 | - | - | - | - | - |
| 43.58 | 0.00 | - | 20 | 34 | 1,920.00 | 268.40 | 0.00 | - | 1 | 1 |
| 90.30 | 0.00 | - | 1 | 3 | 1,930.00 | - | - | - | - | - |
| 20.85 | -5.75 | -21.62% | 10 | 5 | 1,940.00 | - | - | - | - | - |
| 22.56 | 0.00 | - | 4 | 57 | 1,950.00 | - | - | - | - | - |
| 19.00 | -19.50 | -50.65% | 30 | 2 | 1,960.00 | - | - | - | - | - |
| 113.40 | 0.00 | - | - | 4 | 1,970.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 8 | 1,980.00 | 306.10 | 0.00 | - | 1 | 1 |
| 17.55 | 0.00 | - | 1 | 3 | 1,990.00 | 314.40 | 0.00 | - | - | 1 |
| 15.00 | +2.40 | +19.05% | 1 | 269 | 2,000.00 | 280.00 | 0.00 | - | 4 | 2 |
| 24.00 | 0.00 | - | 1 | 2 | 2,010.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 8 | 21 | 2,020.00 | 354.00 | 0.00 | - | - | 2 |
| 16.00 | 0.00 | - | 1 | 3 | 2,030.00 | - | - | - | - | - |
| 12.28 | 0.00 | - | 2 | 35 | 2,040.00 | - | - | - | - | - |
| 7.50 | -2.95 | -28.23% | 2 | 58 | 2,100.00 | 550.00 | 0.00 | - | - | 0 |
| 4.82 | 0.00 | - | 1 | 128 | 2,200.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 42 | 2,300.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 11 | 2,400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 9 | 2,500.00 | - | - | - | - | - |
| 0.80 | -0.70 | -46.67% | 2 | 21 | 2,600.00 | 967.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.