Italia markets open in 3 hours 50 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.046,75 +263,82 (+0,95%) EUR/USD
1,0912 +0,0004 (+0,03%) Bitcoin EUR
25.806,54 -336,22 (-1,29%) CMC Crypto 200
614,69 -4,55 (-0,74%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 580.00 | 0.05 | -0.15 | -75.00% | 1 | 82 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 620.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 7 | 98 |
| - | - | - | - | - | 650.00 | 1.00 | 0.00 | - | - | 12 |
| 536.10 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 3.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 0.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 740.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 2.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 760.00 | 7.88 | 0.00 | - | - | 1 |
| 434.52 | 0.00 | - | - | 24 | 780.00 | 3.28 | 0.00 | - | - | 3 |
| 400.50 | 0.00 | - | 1 | 0 | 790.00 | 9.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 2.00 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 810.00 | 4.02 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 820.00 | 11.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 830.00 | 0.20 | -0.50 | -71.43% | 2 | 16 |
| 375.90 | 0.00 | - | - | 1 | 850.00 | 1.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 860.00 | 5.00 | 0.00 | - | - | 1 |
| 316.00 | 0.00 | - | - | 1 | 870.00 | 3.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 880.00 | 4.01 | 0.00 | - | 1 | 20 |
| 325.10 | 0.00 | - | 1 | 0 | 890.00 | 4.66 | 0.00 | - | 1 | 9 |
| 363.50 | 0.00 | - | 1 | 15 | 900.00 | 0.60 | -1.65 | -73.33% | 4 | 71 |
| - | - | - | - | - | 910.00 | 11.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 920.00 | 3.65 | 0.00 | - | 1 | 23 |
| 243.00 | 0.00 | - | - | 1 | 930.00 | 8.20 | 0.00 | - | 1 | 17 |
| 193.97 | 0.00 | - | 3 | 4 | 940.00 | 2.30 | 0.00 | - | 2 | 100 |
| 241.20 | 0.00 | - | 1 | 30 | 950.00 | 3.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 960.00 | 2.00 | 0.00 | - | 2 | 23 |
| 209.95 | 0.00 | - | 1 | 1 | 970.00 | 2.63 | 0.00 | - | 3 | 34 |
| 275.00 | +40.00 | +17.02% | 1 | 0 | 980.00 | 3.30 | 0.00 | - | 3 | 109 |
| 265.00 | +49.87 | +23.18% | 3 | 4 | 990.00 | 6.90 | 0.00 | - | 1 | 30 |
| 220.10 | 0.00 | - | - | 1 | 1,000.00 | 3.00 | -1.30 | -30.23% | 39 | 317 |
| 194.00 | 0.00 | - | 2 | 0 | 1,010.00 | 3.80 | 0.00 | - | 1 | 22 |
| 176.30 | 0.00 | - | 2 | 32 | 1,020.00 | 4.82 | 0.00 | - | 1 | 11 |
| 183.92 | 0.00 | - | - | 1 | 1,030.00 | 8.82 | 0.00 | - | 1 | 40 |
| 171.38 | 0.00 | - | 4 | 4 | 1,040.00 | 5.80 | 0.00 | - | 1 | 40 |
| 218.00 | +42.00 | +23.86% | 30 | 30 | 1,050.00 | 3.95 | -1.50 | -27.52% | 4 | 75 |
| 160.94 | 0.00 | - | 1 | 1 | 1,060.00 | 6.60 | 0.00 | - | 7 | 20 |
| 160.95 | 0.00 | - | 2 | 1 | 1,070.00 | 4.60 | -2.50 | -35.21% | 3 | 13 |
| 181.00 | +28.77 | +18.90% | 1 | 3 | 1,080.00 | 5.22 | -4.68 | -47.27% | 1 | 15 |
| 125.00 | 0.00 | - | - | 2 | 1,090.00 | 24.85 | 0.00 | - | 1 | 14 |
| 116.10 | 0.00 | - | 10 | 16 | 1,100.00 | 7.10 | -6.80 | -48.92% | 15 | 235 |
| 165.59 | +45.08 | +37.41% | 1 | 6 | 1,110.00 | 28.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,115.00 | 25.60 | 0.00 | - | 100 | 100 |
| 101.20 | 0.00 | - | 4 | 30 | 1,120.00 | 10.00 | -15.28 | -60.44% | 1 | 116 |
| - | - | - | - | - | 1,125.00 | 10.05 | -15.85 | -61.20% | 11 | 5 |
| 141.96 | +42.88 | +43.28% | 1 | 47 | 1,130.00 | 10.60 | -16.00 | -60.15% | 11 | 29 |
| - | - | - | - | - | 1,135.00 | 31.45 | 0.00 | - | - | 2 |
| 103.30 | 0.00 | - | 1 | 4 | 1,140.00 | 39.80 | 0.00 | - | 1 | 9 |
| 99.80 | 0.00 | - | 3 | 15 | 1,150.00 | 12.45 | -7.30 | -36.96% | 12 | 147 |
| 86.20 | 0.00 | - | 1 | 13 | 1,160.00 | 36.80 | 0.00 | - | 2 | 12 |
| 68.80 | 0.00 | - | 1 | 1 | 1,165.00 | - | - | - | - | - |
| 66.67 | 0.00 | - | 1 | 26 | 1,170.00 | 45.00 | 0.00 | - | 3 | 32 |
| 67.00 | 0.00 | - | 4 | 52 | 1,175.00 | 47.00 | 0.00 | - | 1 | 34 |
| 80.00 | 0.00 | - | 3 | 8 | 1,180.00 | 20.00 | -29.16 | -59.32% | 1 | 39 |
| 67.70 | 0.00 | - | 1 | 6 | 1,185.00 | 45.75 | 0.00 | - | 1 | 9 |
| 89.00 | +31.80 | +55.59% | 3 | 26 | 1,190.00 | 21.00 | -29.30 | -58.25% | 1 | 32 |
| - | - | - | - | - | 1,192.50 | 55.60 | 0.00 | - | 1 | 9 |
| 61.10 | 0.00 | - | 7 | 20 | 1,195.00 | 57.10 | 0.00 | - | 11 | 9 |
| 81.20 | +21.40 | +35.79% | 1 | 8 | 1,197.50 | - | - | - | - | - |
| 88.00 | +22.00 | +33.33% | 3 | 352 | 1,200.00 | 24.70 | -28.60 | -53.66% | 32 | 98 |
| 52.60 | 0.00 | - | 3 | 3 | 1,202.50 | 43.10 | 0.00 | - | 1 | 2 |
| 54.20 | 0.00 | - | 3 | 3 | 1,207.50 | - | - | - | - | - |
| 84.70 | +25.64 | +43.41% | 5 | 76 | 1,210.00 | 41.60 | 0.00 | - | 2 | 14 |
| 76.00 | +23.00 | +43.40% | 1 | 2 | 1,212.50 | 73.00 | 0.00 | - | - | 1 |
| 49.50 | 0.00 | - | 10 | 110 | 1,215.00 | 42.00 | 0.00 | - | 11 | 113 |
| 69.36 | +18.36 | +36.00% | 3 | 41 | 1,220.00 | 47.80 | 0.00 | - | 6 | 23 |
| 44.30 | 0.00 | - | 1 | 9 | 1,225.00 | 58.75 | 0.00 | - | - | 2 |
| 58.42 | +10.91 | +22.96% | 1 | 63 | 1,230.00 | 32.30 | -44.98 | -58.20% | 6 | 57 |
| 42.00 | 0.00 | - | 5 | 4 | 1,235.00 | 68.10 | 0.00 | - | - | 2 |
| 61.90 | +19.55 | +46.16% | 4 | 17 | 1,240.00 | 63.40 | 0.00 | - | 2 | 12 |
| 57.80 | +19.10 | +49.35% | 30 | 215 | 1,250.00 | 41.50 | -29.90 | -41.88% | 4 | 13 |
| 51.00 | +11.46 | +28.98% | 12 | 19 | 1,260.00 | 48.80 | -50.68 | -50.94% | 2 | 10 |
| 45.30 | +7.80 | +20.80% | 3 | 2 | 1,265.00 | - | - | - | - | - |
| 43.80 | +18.80 | +75.20% | 3 | 34 | 1,270.00 | 101.00 | 0.00 | - | 5 | 3 |
| 41.50 | +23.00 | +124.32% | 12 | 24 | 1,280.00 | 54.38 | -41.92 | -43.53% | 6 | 11 |
| - | - | - | - | - | 1,285.00 | 112.00 | 0.00 | - | - | 1 |
| 34.00 | +18.00 | +112.50% | 2 | 11 | 1,290.00 | 59.83 | -44.97 | -42.91% | 5 | 13 |
| 32.65 | +13.05 | +66.58% | 78 | 74 | 1,300.00 | 71.50 | -26.40 | -26.97% | 121 | 29 |
| 22.55 | +5.85 | +35.03% | 10 | 13 | 1,310.00 | - | - | - | - | - |
| 22.00 | +9.90 | +81.82% | 1 | 20 | 1,320.00 | - | - | - | - | - |
| 18.00 | +7.35 | +69.01% | 1 | 20 | 1,330.00 | 210.00 | 0.00 | - | - | 1 |
| 19.96 | +10.46 | +110.11% | 1 | 21 | 1,340.00 | 203.30 | 0.00 | - | - | 1 |
| 17.80 | +9.27 | +108.68% | 11 | 146 | 1,350.00 | 134.00 | 0.00 | - | - | 35 |
| 11.30 | +4.10 | +56.94% | 1 | 7 | 1,360.00 | - | - | - | - | - |
| 9.60 | +2.80 | +41.18% | 4 | 6 | 1,370.00 | - | - | - | - | - |
| 10.10 | +4.40 | +77.19% | 1 | 29 | 1,380.00 | - | - | - | - | - |
| 8.95 | +5.65 | +171.21% | 2 | 10 | 1,390.00 | - | - | - | - | - |
| 7.40 | +2.70 | +57.45% | 22 | 55 | 1,400.00 | 145.90 | -55.10 | -27.41% | 3 | 6 |
| 2.45 | 0.00 | - | 3 | 6 | 1,410.00 | - | - | - | - | - |
| 5.30 | -3.76 | -41.50% | 3 | 3 | 1,420.00 | 208.00 | 0.00 | - | - | 1 |
| 7.75 | 0.00 | - | - | 2 | 1,430.00 | - | - | - | - | - |
| 2.65 | +1.15 | +76.67% | 4 | 8 | 1,440.00 | - | - | - | - | - |
| 2.65 | +0.69 | +35.20% | 2 | 18 | 1,450.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 8 | 15 | 1,460.00 | 254.00 | 0.00 | - | - | 0 |
| 1.44 | -1.84 | -56.10% | 5 | 8 | 1,470.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 5 | 5 | 1,480.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 1,490.00 | 354.00 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 103 | 1,500.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 1,510.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 9 | 1,520.00 | - | - | - | - | - |
| 2.50 | -2.02 | -44.69% | 1 | 2 | 1,530.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 1,540.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 1,550.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 1,560.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 3 | 1,580.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 1,590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 1,600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 1,610.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 1,630.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 3 | 1,640.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 1,650.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,660.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 1,680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 25 | 1,690.00 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 13 | 79 | 1,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 1,710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 35 | 1,720.00 | 582.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 1,740.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 1,760.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 1,780.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
