Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.081,08+48,61 (+4,71%)
Alla chiusura: 04:00PM EDT
1.077,00 -4,08 (-0,38%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----310.0012.50-0.50-3.85%752
-----320.0026.100.00--1
425.000.00-12350.0018.000.00-276
508.500.00--3360.0039.000.00-111
496.490.00--1370.0033.740.00-20
512.000.00--1380.0033.330.00--2
-----390.0023.000.00-29
700.000.00-33400.0026.00+0.50+1.96%125
474.000.00--1410.0023.02-48.88-67.98%44
672.670.00-60420.00-----
-----430.0031.100.00-112
471.500.00--1440.0030.600.00-21
-----450.0034.450.00--10
416.000.00-13460.0097.000.00-330
-----470.0052.050.00-1112
414.000.00-12480.00103.000.00-433
-----490.0040.000.00-15
409.980.00-15500.0042.50-2.50-5.56%156
271.500.00-110520.00-----
-----540.0052.000.00-16
257.900.00-11560.0099.040.00-20
373.000.00--1580.0059.910.00-13
558.000.00-213600.0064.50-5.60-7.99%115
-----620.00169.240.00-1154
298.610.00-130640.0074.000.00-27
208.000.00-15660.0084.000.00-19
226.430.00-34680.00163.600.00-18
453.280.00-118700.0094.250.00-1214
226.020.00-44720.00189.900.00-12108
216.010.00-226740.00192.820.00-231
440.500.00-29760.00118.500.00-13
202.300.00-619780.00187.400.00-1117
425.72+6.67+1.59%131800.00131.090.00-165
379.430.00-628820.00139.020.00-14
401.950.00-210840.00265.720.00-24
374.770.00-110860.00209.000.00-1103
385.000.00-117880.00199.700.00--2
383.000.00-435900.00176.740.00-116
170.650.00-26920.00360.100.00-17
350.000.00-324940.00301.200.00-243
342.160.00-815960.00172.020.00-58
158.200.00-29980.00409.120.00-111
335.00+5.50+1.67%11621,000.00221.540.00-11163
321.500.00-191,020.00233.700.00-17
295.890.00-2231,040.00287.000.00-124
301.660.00-9341,060.00254.200.00-1518
129.200.00-261,080.00452.390.00-13
263.920.00-21351,100.00447.900.00-140
273.300.00-2251,120.00466.350.00-224
84.400.00-1331,140.00425.000.00-118
241.300.00-2761,160.00445.060.00-562
100.100.00-1311,180.00378.900.00-1100
62.000.00-2331,190.00310.820.00-45
256.70+6.70+2.68%1941,200.00485.770.00-191
223.990.00-1181,210.00269.950.00-59
210.000.00-2551,220.00451.000.00-15
102.700.00-1271,240.00520.000.00-11
116.500.00-11241,260.00615.700.00-19
86.500.00-171,280.00651.900.00-155
224.00+39.58+21.46%13211,300.00394.05-105.35-21.10%3155
85.800.00-1151,320.00436.340.00-14
42.000.00-1131,340.00507.200.00-211
91.800.00-191,360.00695.000.00-12
84.400.00-3131,380.00370.000.00-114
163.000.00-61221,400.00488.700.00-167
48.200.00-11071,420.00799.900.00-12
155.250.00-231,440.00483.070.00-44
92.380.00-121,460.00785.800.00-16
147.750.00-2111,480.00826.950.00-5051
160.00+15.00+10.34%1901,500.00777.050.00-8152
151.410.00-1131,520.00794.590.00-627
38.000.00-8301,540.00814.000.00-43
36.360.00-6151,560.00940.000.00-13
35.190.00-461,580.00-----
140.00+14.00+11.11%12251,600.00923.000.00-11
135.250.00-271,620.00873.500.00-11
66.200.00-271,640.00371.500.00-11
66.300.00-231,660.00618.000.00-311
114.000.00-1111,680.00438.000.00-22
34.000.00-2261,700.001,060.100.00-62
55.400.00-4201,720.00767.800.00-12
105.000.00-1211,740.00-----
88.130.00-261,760.00758.000.00-11
48.400.00-251,780.00626.200.00--1
15.200.00-281,790.00633.600.00-10
81.680.00-7411,800.00914.200.00-1015
82.220.00-141,810.00-----
13.900.00-221,820.00656.300.00--11
91.70+58.50+176.20%11011,830.00-----
29.000.00-111,840.00491.500.00-11
77.500.00-161,850.00-----
32.200.00-141,860.00-----
28.800.00-351,880.00-----
28.600.00--11,890.00898.000.00-15
70.500.00-31231,900.001,190.000.00-243
39.500.00-441,910.00440.000.00--1
78.000.00-281,920.00547.500.00--1
35.500.00-241,930.00613.500.00-13
-----1,940.00618.500.00--2
72.000.00-371,950.00-----
100.500.00--21,960.00-----
62.500.00--01,970.00-----
97.600.00--11,980.001,226.780.00-11
7.550.00-22021,990.001,063.760.00-102
75.000.00-32922,000.001,073.260.00-1020
90.060.00-1472,010.00519.000.00--2
92.000.00-222,020.00-----
81.450.00-38212,030.00532.000.00--4
73.540.00-1222,040.00541.000.00--5
49.000.00-3112,100.00570.000.00--1
51.060.00-1142,200.00-----
5.000.00-50302,300.00-----
41.900.00-2362,400.00-----
25.000.00-11362,500.001,772.500.00-10
27.20+23.20+580.00%1202,600.001,198.470.00-14
11.000.00-21412,700.00-----
14.000.00-65402,800.001,756.500.00-10