Italia markets closed
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
28.027,84 -134,99 (-0,48%) EUR/USD
1,0330 -0,0015 (-0,14%) BTC-EUR
15.962,11 +122,87 (+0,78%) CMC Crypto 200
389,85 +1,13 (+0,29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 0.00 | - | 4 | 0 | 310.00 | 12.00 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 320.00 | 28.80 | 0.00 | - | 1 | 2 |
| 700.00 | 0.00 | - | - | 1 | 330.00 | 14.00 | 0.00 | - | 1 | 1 |
| 697.60 | 0.00 | - | 1 | 2 | 350.00 | 16.19 | +0.09 | +0.56% | 20 | 104 |
| 663.50 | 0.00 | - | 2 | 5 | 360.00 | 29.30 | 0.00 | - | 6 | 0 |
| 495.00 | 0.00 | - | 1 | 2 | 370.00 | 33.74 | 0.00 | - | 2 | 0 |
| 512.00 | 0.00 | - | - | 1 | 380.00 | 27.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 390.00 | 20.50 | 0.00 | - | 8 | 21 |
| 478.00 | 0.00 | - | 2 | 3 | 400.00 | 21.88 | 0.00 | - | 1 | 27 |
| 474.00 | 0.00 | - | - | 1 | 410.00 | 32.40 | 0.00 | - | 1 | 5 |
| 458.50 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 31.10 | 0.00 | - | 1 | 12 |
| 471.50 | 0.00 | - | - | 1 | 440.00 | 30.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 450.00 | 35.50 | 0.00 | - | 4 | 29 |
| 416.00 | 0.00 | - | 1 | 3 | 460.00 | 35.30 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 470.00 | 36.30 | 0.00 | - | 1 | 116 |
| 566.50 | 0.00 | - | 1 | 3 | 480.00 | 38.21 | -64.79 | -62.90% | 10 | 33 |
| - | - | - | - | - | 490.00 | 56.60 | 0.00 | - | 146 | 102 |
| 500.03 | 0.00 | - | 6 | 7 | 500.00 | 45.95 | +4.45 | +10.72% | 3 | 71 |
| 493.00 | 0.00 | - | 1 | 2 | 520.00 | 46.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 52.49 | -6.01 | -10.27% | 3 | 13 |
| 257.90 | 0.00 | - | 1 | 1 | 560.00 | 53.50 | 0.00 | - | 2 | 22 |
| 373.00 | 0.00 | - | - | 1 | 580.00 | 93.60 | 0.00 | - | 2 | 11 |
| 436.00 | 0.00 | - | 1 | 12 | 600.00 | 68.40 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 620.00 | 73.40 | 0.00 | - | 1 | 154 |
| 554.60 | 0.00 | - | 1 | 30 | 640.00 | 73.00 | 0.00 | - | 1 | 34 |
| 208.00 | 0.00 | - | 1 | 5 | 660.00 | 109.54 | 0.00 | - | 1 | 34 |
| 226.43 | 0.00 | - | 3 | 4 | 680.00 | 92.66 | 0.00 | - | 3 | 30 |
| 389.15 | 0.00 | - | 1 | 15 | 700.00 | 104.40 | -15.60 | -13.00% | 5 | 216 |
| 333.09 | 0.00 | - | 1 | 4 | 720.00 | 102.60 | 0.00 | - | 3 | 108 |
| 274.00 | 0.00 | - | 2 | 24 | 740.00 | 107.20 | 0.00 | - | 1 | 33 |
| 277.28 | 0.00 | - | 1 | 9 | 760.00 | 119.92 | 0.00 | - | 1 | 34 |
| 310.00 | 0.00 | - | 1 | 23 | 780.00 | 177.30 | 0.00 | - | 9 | 121 |
| 392.59 | 0.00 | - | 1 | 43 | 800.00 | 142.00 | +18.80 | +15.26% | 2 | 73 |
| 253.60 | 0.00 | - | 2 | 33 | 820.00 | 165.08 | 0.00 | - | 1 | 11 |
| 289.62 | 0.00 | - | 6 | 10 | 840.00 | 175.02 | 0.00 | - | 1 | 25 |
| 246.85 | 0.00 | - | 1 | 6 | 860.00 | 196.90 | 0.00 | - | 1 | 105 |
| 310.00 | 0.00 | - | 1 | 25 | 880.00 | 164.96 | 0.00 | - | 1 | 16 |
| 282.54 | 0.00 | - | 1 | 40 | 900.00 | 172.89 | 0.00 | - | 1 | 22 |
| 273.08 | 0.00 | - | 2 | 15 | 920.00 | 204.64 | 0.00 | - | 2 | 18 |
| 261.39 | 0.00 | - | 1 | 51 | 940.00 | 251.16 | 0.00 | - | 7 | 74 |
| 220.81 | -1.09 | -0.49% | 1 | 51 | 960.00 | 210.00 | 0.00 | - | 10 | 63 |
| 240.32 | 0.00 | - | 2 | 37 | 980.00 | 213.25 | 0.00 | - | 1 | 77 |
| 239.82 | 0.00 | - | 5 | 180 | 1,000.00 | 218.10 | 0.00 | - | 1 | 193 |
| 197.10 | 0.00 | - | 2 | 21 | 1,020.00 | 300.40 | 0.00 | - | 3 | 18 |
| 176.30 | 0.00 | - | 1 | 22 | 1,040.00 | 267.07 | 0.00 | - | 1 | 31 |
| 167.60 | -32.70 | -16.33% | 6 | 28 | 1,060.00 | 269.70 | 0.00 | - | 1 | 33 |
| 162.10 | -42.60 | -20.81% | 2 | 14 | 1,080.00 | 303.00 | +26.34 | +9.52% | 2 | 17 |
| 190.00 | 0.00 | - | 4 | 238 | 1,100.00 | 370.70 | 0.00 | - | 4 | 43 |
| 160.60 | 0.00 | - | 1 | 0 | 1,120.00 | 365.00 | 0.00 | - | 1 | 0 |
| 196.20 | 0.00 | - | 1 | 33 | 1,140.00 | 370.90 | 0.00 | - | 4 | 0 |
| 158.81 | 0.00 | - | 1 | 76 | 1,160.00 | 432.80 | 0.00 | - | 2 | 61 |
| 175.00 | 0.00 | - | 1 | 36 | 1,180.00 | 351.05 | 0.00 | - | 1 | 100 |
| 185.70 | 0.00 | - | 2 | 35 | 1,190.00 | 424.90 | 0.00 | - | 19 | 24 |
| 163.10 | 0.00 | - | 22 | 92 | 1,200.00 | 360.00 | 0.00 | - | 1 | 93 |
| 158.88 | 0.00 | - | 1 | 18 | 1,210.00 | 269.95 | 0.00 | - | 5 | 9 |
| 152.96 | 0.00 | - | 1 | 74 | 1,220.00 | 451.00 | 0.00 | - | 1 | 5 |
| 176.50 | 0.00 | - | 1 | 29 | 1,240.00 | 520.00 | 0.00 | - | 1 | 1 |
| 183.15 | 0.00 | - | 3 | 125 | 1,260.00 | 615.70 | 0.00 | - | 1 | 9 |
| 137.00 | 0.00 | - | 1 | 6 | 1,280.00 | 651.90 | 0.00 | - | 1 | 55 |
| 102.00 | -33.02 | -24.46% | 4 | 388 | 1,300.00 | 422.09 | 0.00 | - | 1 | 150 |
| 142.23 | 0.00 | - | 1 | 45 | 1,320.00 | 436.34 | 0.00 | - | 1 | 4 |
| 143.45 | 0.00 | - | 1 | 13 | 1,340.00 | 529.00 | 0.00 | - | 1 | 11 |
| 81.70 | 0.00 | - | 2 | 10 | 1,360.00 | 695.00 | 0.00 | - | 1 | 2 |
| 111.69 | 0.00 | - | 10 | 23 | 1,380.00 | 569.38 | 0.00 | - | 4 | 23 |
| 117.60 | 0.00 | - | 4 | 131 | 1,400.00 | 492.00 | 0.00 | - | 1 | 76 |
| 108.75 | 0.00 | - | 1 | 107 | 1,420.00 | 799.90 | 0.00 | - | 1 | 2 |
| 117.00 | 0.00 | - | 1 | 3 | 1,440.00 | 483.07 | 0.00 | - | 4 | 4 |
| 79.50 | 0.00 | - | 1 | 0 | 1,460.00 | 538.00 | 0.00 | - | 1 | 7 |
| 112.73 | 0.00 | - | 2 | 10 | 1,480.00 | 826.95 | 0.00 | - | 50 | 51 |
| 77.80 | -17.20 | -18.11% | 1 | 506 | 1,500.00 | 606.05 | -45.25 | -6.95% | 1 | 151 |
| 70.00 | -21.19 | -23.24% | 1 | 14 | 1,520.00 | 736.04 | 0.00 | - | 2 | 28 |
| 106.30 | 0.00 | - | 1 | 29 | 1,540.00 | 729.10 | 0.00 | - | 2 | 3 |
| 86.70 | 0.00 | - | 1 | 15 | 1,560.00 | 940.00 | 0.00 | - | 1 | 3 |
| 84.00 | 0.00 | - | 1 | 6 | 1,580.00 | 814.50 | 0.00 | - | - | 1 |
| 88.50 | 0.00 | - | 3 | 223 | 1,600.00 | 923.00 | 0.00 | - | 1 | 1 |
| 79.70 | 0.00 | - | 1 | 7 | 1,620.00 | 729.66 | 0.00 | - | 2 | 1 |
| 66.20 | 0.00 | - | 2 | 7 | 1,640.00 | 743.47 | 0.00 | - | 4 | 2 |
| 88.95 | 0.00 | - | 1 | 7 | 1,660.00 | 818.61 | 0.00 | - | 6 | 26 |
| 75.20 | 0.00 | - | 1 | 11 | 1,680.00 | 791.53 | 0.00 | - | 8 | 13 |
| 72.53 | 0.00 | - | 1 | 27 | 1,700.00 | 802.17 | 0.00 | - | 22 | 24 |
| 56.50 | 0.00 | - | 3 | 29 | 1,720.00 | 818.93 | 0.00 | - | 2 | 18 |
| 66.85 | 0.00 | - | 4 | 0 | 1,740.00 | 836.84 | 0.00 | - | 2 | 13 |
| 49.62 | 0.00 | - | 2 | 28 | 1,760.00 | 942.00 | 0.00 | - | 1 | 39 |
| 48.50 | 0.00 | - | 1 | 17 | 1,780.00 | 865.93 | 0.00 | - | 30 | 30 |
| 15.20 | 0.00 | - | 2 | 8 | 1,790.00 | 892.90 | 0.00 | - | 2 | 17 |
| 53.55 | 0.00 | - | 2 | 60 | 1,800.00 | 855.19 | 0.00 | - | 10 | 1 |
| 82.22 | 0.00 | - | 1 | 4 | 1,810.00 | - | - | - | - | - |
| 58.15 | 0.00 | - | 2 | 20 | 1,820.00 | 656.30 | 0.00 | - | - | 11 |
| 75.08 | 0.00 | - | 1 | 101 | 1,830.00 | - | - | - | - | - |
| 55.66 | 0.00 | - | 3 | 22 | 1,840.00 | 491.50 | 0.00 | - | 1 | 1 |
| 50.10 | 0.00 | - | 1 | 7 | 1,850.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 38 | 1,860.00 | - | - | - | - | - |
| 64.88 | 0.00 | - | 8 | 5 | 1,870.00 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 37 | 1,880.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 2 | 20 | 1,890.00 | 898.00 | 0.00 | - | 1 | 5 |
| 41.50 | 0.00 | - | 15 | 112 | 1,900.00 | 1,190.00 | 0.00 | - | 2 | 43 |
| 44.10 | 0.00 | - | 2 | 4 | 1,910.00 | 440.00 | 0.00 | - | - | 1 |
| 38.61 | 0.00 | - | 1 | 0 | 1,920.00 | 547.50 | 0.00 | - | - | 1 |
| 35.50 | 0.00 | - | 2 | 4 | 1,930.00 | 613.50 | 0.00 | - | 1 | 3 |
| 29.00 | 0.00 | - | 1 | 0 | 1,940.00 | 618.50 | 0.00 | - | - | 2 |
| 81.50 | 0.00 | - | 3 | 6 | 1,950.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 2 | 1,960.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 4 | 1 | 1,970.00 | 1,145.00 | 0.00 | - | - | 0 |
| 49.50 | 0.00 | - | 1 | 2 | 1,980.00 | 1,226.78 | 0.00 | - | 1 | 1 |
| 46.03 | 0.00 | - | 1 | 201 | 1,990.00 | 1,063.76 | 0.00 | - | 10 | 2 |
| 29.63 | -3.37 | -10.21% | 1 | 283 | 2,000.00 | 1,073.26 | 0.00 | - | 10 | 20 |
| 40.40 | 0.00 | - | 1 | 48 | 2,010.00 | 1,169.50 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 1 | 3 | 2,020.00 | 1,179.50 | 0.00 | - | - | 0 |
| 81.45 | 0.00 | - | 38 | 21 | 2,030.00 | 1,061.00 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 22 | 2,040.00 | 1,226.00 | 0.00 | - | - | 0 |
| 28.00 | 0.00 | - | 1 | 12 | 2,100.00 | 570.00 | 0.00 | - | - | 1 |
| 21.57 | 0.00 | - | 2 | 17 | 2,200.00 | 1,252.50 | 0.00 | - | - | 0 |
| 13.77 | 0.00 | - | 1 | 0 | 2,300.00 | - | - | - | - | - |
| 13.00 | -12.00 | -48.00% | 1 | 36 | 2,400.00 | 1,506.00 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 139 | 2,500.00 | 1,508.00 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 20 | 2,600.00 | 1,198.47 | 0.00 | - | 1 | 4 |
| 9.27 | 0.00 | - | 1 | 141 | 2,700.00 | 1,806.00 | 0.00 | - | - | 0 |
| 8.00 | -0.50 | -5.88% | 2 | 549 | 2,800.00 | 1,927.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
