Italia Markets open in 5 hrs 47 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.196,74+4,95 (+0,42%)
Alla chiusura: 04:00PM EDT
1.200,00 +3,26 (+0,27%)
Dopo ore: 07:35PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
869.100.00-113310.003.000.00-163
658.000.00-11320.002.850.00-115
766.000.00-11330.002.200.00-13
-----340.002.100.00--2
697.600.00-12350.004.800.00-12102
663.500.00-25360.0029.300.00-60
495.000.00-12370.005.000.00-116
545.000.00-12380.0016.000.00-610
537.500.00--1390.006.000.00-639
835.000.00-111400.006.950.00-1162
474.000.00--1410.0032.400.00-15
458.500.00-11420.00-----
-----430.0025.000.00-113
471.500.00--1440.0030.600.00-21
-----450.008.500.00-1355
785.000.00-14460.0030.000.00-230
468.000.00--4470.0010.000.00-2124
764.000.00-14480.006.250.00-230
-----490.0014.870.00-1103
500.030.00-67500.0011.300.00-10142
493.000.00-12520.009.500.00-16
682.000.00--1540.0013.500.00-1115
560.200.00-34560.0010.500.00-121
350.000.00-12580.0014.340.00-139
541.400.00-617600.0018.000.00-667
-----620.0020.710.00-1173
644.190.00-1229640.0018.120.00-134
572.800.00-15660.0034.900.00-137
566.250.00-13680.0020.900.00-136
570.000.00-214700.0028.720.00-2238
333.090.00-14720.0024.000.00-1150
274.000.00-224740.0028.200.00-244
430.000.00-19760.0047.800.00-136
510.000.00-122780.0034.500.00-4144
528.450.00-2559800.0049.100.00-1123
213.290.00-134820.0059.740.00-122
215.000.00-310840.0052.200.00-246
195.300.00-111860.0049.960.00-1115
300.000.00-120880.0064.900.00-148
397.260.00-142900.0077.150.00-1036
439.000.00-518920.0063.600.00-345
396.720.00-155940.0069.800.00-279
411.200.00-559960.0098.000.00-181
369.050.00-242980.0081.300.00-10155
357.540.00-21981,000.00106.330.00-2215
338.000.00-1241,020.00106.200.00-120
300.000.00-1241,040.00111.600.00-525
348.000.00-5431,060.00104.800.00-589
287.000.00-1161,080.00164.180.00-115
297.830.00-21051,100.00135.000.00-148
258.000.00-1271,120.00158.030.00-159
238.000.00-1321,140.00160.000.00-129
266.330.00-1761,160.00144.340.00-163
234.70-1.74-0.74%1341,180.00177.900.00-2100
229.70+3.05+1.35%1361,190.00173.700.00-127
221.600.00-21001,200.00209.500.00-2101
240.700.00-1191,210.00183.750.00-516
246.020.00-24841,220.00194.900.00-29
221.920.00-1311,240.00208.740.00-59
244.000.00-21311,260.00188.770.00-130
200.730.00-2211,280.00254.000.00-149
174.190.00-383531,300.00265.600.00-20160
202.450.00-1451,320.00237.300.00-15
169.000.00-5221,340.00529.000.00-111
161.200.00-4171,360.00520.650.00-12
161.100.00-1251,380.00276.900.00-223
146.000.00-11461,400.00296.290.00-287
147.800.00-11141,420.00799.900.00-12
111.000.00-181,440.00483.070.00-44
120.00-3.23-2.62%1101,460.00538.000.00-17
137.800.00-2151,480.00573.950.00-151
110.960.00-12791,500.00357.400.00-1154
110.840.00-8221,520.00371.600.00-533
87.560.00-1821,540.00691.350.00-23
115.400.00-9251,560.00940.000.00-13
93.000.00-1101,580.00704.000.00-11
82.22-8.58-9.45%32321,600.00923.000.00-11
68.500.00-171,620.00729.660.00-21
87.000.00-191,640.00743.470.00-42
82.400.00-5111,660.00818.610.00-626
86.020.00-1101,680.00791.530.00-813
70.050.00-2251,700.00802.170.00-2224
73.900.00-1331,720.00818.930.00-218
64.000.00-1301,740.00836.840.00-213
72.600.00-1271,760.00942.000.00-139
71.200.00-1181,780.00865.930.00-3030
15.200.00-281,790.00892.900.00-217
46.200.00-1511,800.00593.000.00-12
55.500.00-171,810.00-----
56.800.00-1211,820.00656.300.00--11
52.340.00-201131,830.00-----
59.000.00-1261,840.00491.500.00-11
56.100.00-69681,850.00-----
45.000.00-1381,860.00-----
50.700.00-151,870.00-----
40.200.00-5401,880.00-----
20.000.00-2201,890.00898.000.00-15
49.000.00-11171,900.00731.120.00-31
38.830.00-371,910.00440.000.00--1
30.000.00-181,920.00547.500.00--1
35.500.00-241,930.00750.000.00-11
18.000.00-111,940.00900.250.00-10
81.500.00-361,950.00-----
34.000.00-121,960.00-----
25.300.00-411,970.00788.000.00-10
49.500.00-221,980.001,226.780.00-11
46.030.00-12011,990.001,063.760.00-102
24.300.00-12892,000.001,073.260.00-1020
29.000.00-1492,010.001,169.500.00-10
21.000.00-132,020.001,179.500.00--0
81.450.00-38212,030.001,061.000.00-10
28.900.00-1162,040.001,226.000.00--0
27.500.00-1122,100.00570.000.00--1
18.350.00-2172,200.001,010.070.00-10
12.780.00-1632,300.00-----
11.700.00-2592,400.001,506.000.00-10
10.200.00-372642,500.001,508.000.00-10
6.500.00-11212,600.001,198.470.00-14
7.000.00-231442,700.001,806.000.00--0
2.000.00-15212,800.001,927.500.00-10