Italia Markets open in 5 hrs 47 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.599,53 +81,28 (+0,30%) EUR/USD
1,0848 +0,0001 (+0,0108%) BTC-EUR
25.167,76 +384,13 (+1,55%) CMC Crypto 200
599,07 +356,39 (+146,86%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 869.10 | 0.00 | - | 1 | 13 | 310.00 | 3.00 | 0.00 | - | 1 | 63 |
| 658.00 | 0.00 | - | 1 | 1 | 320.00 | 2.85 | 0.00 | - | 1 | 15 |
| 766.00 | 0.00 | - | 1 | 1 | 330.00 | 2.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 2.10 | 0.00 | - | - | 2 |
| 697.60 | 0.00 | - | 1 | 2 | 350.00 | 4.80 | 0.00 | - | 12 | 102 |
| 663.50 | 0.00 | - | 2 | 5 | 360.00 | 29.30 | 0.00 | - | 6 | 0 |
| 495.00 | 0.00 | - | 1 | 2 | 370.00 | 5.00 | 0.00 | - | 1 | 16 |
| 545.00 | 0.00 | - | 1 | 2 | 380.00 | 16.00 | 0.00 | - | 6 | 10 |
| 537.50 | 0.00 | - | - | 1 | 390.00 | 6.00 | 0.00 | - | 6 | 39 |
| 835.00 | 0.00 | - | 1 | 11 | 400.00 | 6.95 | 0.00 | - | 11 | 62 |
| 474.00 | 0.00 | - | - | 1 | 410.00 | 32.40 | 0.00 | - | 1 | 5 |
| 458.50 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 25.00 | 0.00 | - | 1 | 13 |
| 471.50 | 0.00 | - | - | 1 | 440.00 | 30.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 450.00 | 8.50 | 0.00 | - | 13 | 55 |
| 785.00 | 0.00 | - | 1 | 4 | 460.00 | 30.00 | 0.00 | - | 2 | 30 |
| 468.00 | 0.00 | - | - | 4 | 470.00 | 10.00 | 0.00 | - | 2 | 124 |
| 764.00 | 0.00 | - | 1 | 4 | 480.00 | 6.25 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 490.00 | 14.87 | 0.00 | - | 1 | 103 |
| 500.03 | 0.00 | - | 6 | 7 | 500.00 | 11.30 | 0.00 | - | 10 | 142 |
| 493.00 | 0.00 | - | 1 | 2 | 520.00 | 9.50 | 0.00 | - | 1 | 6 |
| 682.00 | 0.00 | - | - | 1 | 540.00 | 13.50 | 0.00 | - | 1 | 115 |
| 560.20 | 0.00 | - | 3 | 4 | 560.00 | 10.50 | 0.00 | - | 1 | 21 |
| 350.00 | 0.00 | - | 1 | 2 | 580.00 | 14.34 | 0.00 | - | 1 | 39 |
| 541.40 | 0.00 | - | 6 | 17 | 600.00 | 18.00 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 620.00 | 20.71 | 0.00 | - | 1 | 173 |
| 644.19 | 0.00 | - | 12 | 29 | 640.00 | 18.12 | 0.00 | - | 1 | 34 |
| 572.80 | 0.00 | - | 1 | 5 | 660.00 | 34.90 | 0.00 | - | 1 | 37 |
| 566.25 | 0.00 | - | 1 | 3 | 680.00 | 20.90 | 0.00 | - | 1 | 36 |
| 570.00 | 0.00 | - | 2 | 14 | 700.00 | 28.72 | 0.00 | - | 2 | 238 |
| 333.09 | 0.00 | - | 1 | 4 | 720.00 | 24.00 | 0.00 | - | 1 | 150 |
| 274.00 | 0.00 | - | 2 | 24 | 740.00 | 28.20 | 0.00 | - | 2 | 44 |
| 430.00 | 0.00 | - | 1 | 9 | 760.00 | 47.80 | 0.00 | - | 1 | 36 |
| 510.00 | 0.00 | - | 1 | 22 | 780.00 | 34.50 | 0.00 | - | 4 | 144 |
| 528.45 | 0.00 | - | 25 | 59 | 800.00 | 49.10 | 0.00 | - | 1 | 123 |
| 213.29 | 0.00 | - | 1 | 34 | 820.00 | 59.74 | 0.00 | - | 1 | 22 |
| 215.00 | 0.00 | - | 3 | 10 | 840.00 | 52.20 | 0.00 | - | 2 | 46 |
| 195.30 | 0.00 | - | 1 | 11 | 860.00 | 49.96 | 0.00 | - | 1 | 115 |
| 300.00 | 0.00 | - | 1 | 20 | 880.00 | 64.90 | 0.00 | - | 1 | 48 |
| 397.26 | 0.00 | - | 1 | 42 | 900.00 | 77.15 | 0.00 | - | 10 | 36 |
| 439.00 | 0.00 | - | 5 | 18 | 920.00 | 63.60 | 0.00 | - | 3 | 45 |
| 396.72 | 0.00 | - | 1 | 55 | 940.00 | 69.80 | 0.00 | - | 2 | 79 |
| 411.20 | 0.00 | - | 5 | 59 | 960.00 | 98.00 | 0.00 | - | 1 | 81 |
| 369.05 | 0.00 | - | 2 | 42 | 980.00 | 81.30 | 0.00 | - | 10 | 155 |
| 357.54 | 0.00 | - | 2 | 198 | 1,000.00 | 106.33 | 0.00 | - | 2 | 215 |
| 338.00 | 0.00 | - | 1 | 24 | 1,020.00 | 106.20 | 0.00 | - | 1 | 20 |
| 300.00 | 0.00 | - | 1 | 24 | 1,040.00 | 111.60 | 0.00 | - | 5 | 25 |
| 348.00 | 0.00 | - | 5 | 43 | 1,060.00 | 104.80 | 0.00 | - | 5 | 89 |
| 287.00 | 0.00 | - | 1 | 16 | 1,080.00 | 164.18 | 0.00 | - | 1 | 15 |
| 297.83 | 0.00 | - | 2 | 105 | 1,100.00 | 135.00 | 0.00 | - | 1 | 48 |
| 258.00 | 0.00 | - | 1 | 27 | 1,120.00 | 158.03 | 0.00 | - | 1 | 59 |
| 238.00 | 0.00 | - | 1 | 32 | 1,140.00 | 160.00 | 0.00 | - | 1 | 29 |
| 266.33 | 0.00 | - | 1 | 76 | 1,160.00 | 144.34 | 0.00 | - | 1 | 63 |
| 234.70 | -1.74 | -0.74% | 1 | 34 | 1,180.00 | 177.90 | 0.00 | - | 2 | 100 |
| 229.70 | +3.05 | +1.35% | 1 | 36 | 1,190.00 | 173.70 | 0.00 | - | 1 | 27 |
| 221.60 | 0.00 | - | 2 | 100 | 1,200.00 | 209.50 | 0.00 | - | 2 | 101 |
| 240.70 | 0.00 | - | 1 | 19 | 1,210.00 | 183.75 | 0.00 | - | 5 | 16 |
| 246.02 | 0.00 | - | 24 | 84 | 1,220.00 | 194.90 | 0.00 | - | 2 | 9 |
| 221.92 | 0.00 | - | 1 | 31 | 1,240.00 | 208.74 | 0.00 | - | 5 | 9 |
| 244.00 | 0.00 | - | 2 | 131 | 1,260.00 | 188.77 | 0.00 | - | 1 | 30 |
| 200.73 | 0.00 | - | 2 | 21 | 1,280.00 | 254.00 | 0.00 | - | 1 | 49 |
| 174.19 | 0.00 | - | 38 | 353 | 1,300.00 | 265.60 | 0.00 | - | 20 | 160 |
| 202.45 | 0.00 | - | 1 | 45 | 1,320.00 | 237.30 | 0.00 | - | 1 | 5 |
| 169.00 | 0.00 | - | 5 | 22 | 1,340.00 | 529.00 | 0.00 | - | 1 | 11 |
| 161.20 | 0.00 | - | 4 | 17 | 1,360.00 | 520.65 | 0.00 | - | 1 | 2 |
| 161.10 | 0.00 | - | 1 | 25 | 1,380.00 | 276.90 | 0.00 | - | 2 | 23 |
| 146.00 | 0.00 | - | 1 | 146 | 1,400.00 | 296.29 | 0.00 | - | 2 | 87 |
| 147.80 | 0.00 | - | 1 | 114 | 1,420.00 | 799.90 | 0.00 | - | 1 | 2 |
| 111.00 | 0.00 | - | 1 | 8 | 1,440.00 | 483.07 | 0.00 | - | 4 | 4 |
| 120.00 | -3.23 | -2.62% | 1 | 10 | 1,460.00 | 538.00 | 0.00 | - | 1 | 7 |
| 137.80 | 0.00 | - | 2 | 15 | 1,480.00 | 573.95 | 0.00 | - | 1 | 51 |
| 110.96 | 0.00 | - | 1 | 279 | 1,500.00 | 357.40 | 0.00 | - | 1 | 154 |
| 110.84 | 0.00 | - | 8 | 22 | 1,520.00 | 371.60 | 0.00 | - | 5 | 33 |
| 87.56 | 0.00 | - | 1 | 82 | 1,540.00 | 691.35 | 0.00 | - | 2 | 3 |
| 115.40 | 0.00 | - | 9 | 25 | 1,560.00 | 940.00 | 0.00 | - | 1 | 3 |
| 93.00 | 0.00 | - | 1 | 10 | 1,580.00 | 704.00 | 0.00 | - | 1 | 1 |
| 82.22 | -8.58 | -9.45% | 3 | 232 | 1,600.00 | 923.00 | 0.00 | - | 1 | 1 |
| 68.50 | 0.00 | - | 1 | 7 | 1,620.00 | 729.66 | 0.00 | - | 2 | 1 |
| 87.00 | 0.00 | - | 1 | 9 | 1,640.00 | 743.47 | 0.00 | - | 4 | 2 |
| 82.40 | 0.00 | - | 5 | 11 | 1,660.00 | 818.61 | 0.00 | - | 6 | 26 |
| 86.02 | 0.00 | - | 1 | 10 | 1,680.00 | 791.53 | 0.00 | - | 8 | 13 |
| 70.05 | 0.00 | - | 2 | 25 | 1,700.00 | 802.17 | 0.00 | - | 22 | 24 |
| 73.90 | 0.00 | - | 1 | 33 | 1,720.00 | 818.93 | 0.00 | - | 2 | 18 |
| 64.00 | 0.00 | - | 1 | 30 | 1,740.00 | 836.84 | 0.00 | - | 2 | 13 |
| 72.60 | 0.00 | - | 1 | 27 | 1,760.00 | 942.00 | 0.00 | - | 1 | 39 |
| 71.20 | 0.00 | - | 1 | 18 | 1,780.00 | 865.93 | 0.00 | - | 30 | 30 |
| 15.20 | 0.00 | - | 2 | 8 | 1,790.00 | 892.90 | 0.00 | - | 2 | 17 |
| 46.20 | 0.00 | - | 1 | 51 | 1,800.00 | 593.00 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 1 | 7 | 1,810.00 | - | - | - | - | - |
| 56.80 | 0.00 | - | 1 | 21 | 1,820.00 | 656.30 | 0.00 | - | - | 11 |
| 52.34 | 0.00 | - | 20 | 113 | 1,830.00 | - | - | - | - | - |
| 59.00 | 0.00 | - | 1 | 26 | 1,840.00 | 491.50 | 0.00 | - | 1 | 1 |
| 56.10 | 0.00 | - | 69 | 68 | 1,850.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 38 | 1,860.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | 1 | 5 | 1,870.00 | - | - | - | - | - |
| 40.20 | 0.00 | - | 5 | 40 | 1,880.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 20 | 1,890.00 | 898.00 | 0.00 | - | 1 | 5 |
| 49.00 | 0.00 | - | 1 | 117 | 1,900.00 | 731.12 | 0.00 | - | 3 | 1 |
| 38.83 | 0.00 | - | 3 | 7 | 1,910.00 | 440.00 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 8 | 1,920.00 | 547.50 | 0.00 | - | - | 1 |
| 35.50 | 0.00 | - | 2 | 4 | 1,930.00 | 750.00 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 1 | 1 | 1,940.00 | 900.25 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 3 | 6 | 1,950.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 2 | 1,960.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 4 | 1 | 1,970.00 | 788.00 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 2 | 2 | 1,980.00 | 1,226.78 | 0.00 | - | 1 | 1 |
| 46.03 | 0.00 | - | 1 | 201 | 1,990.00 | 1,063.76 | 0.00 | - | 10 | 2 |
| 24.30 | 0.00 | - | 1 | 289 | 2,000.00 | 1,073.26 | 0.00 | - | 10 | 20 |
| 29.00 | 0.00 | - | 1 | 49 | 2,010.00 | 1,169.50 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 3 | 2,020.00 | 1,179.50 | 0.00 | - | - | 0 |
| 81.45 | 0.00 | - | 38 | 21 | 2,030.00 | 1,061.00 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 1 | 16 | 2,040.00 | 1,226.00 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 1 | 12 | 2,100.00 | 570.00 | 0.00 | - | - | 1 |
| 18.35 | 0.00 | - | 2 | 17 | 2,200.00 | 1,010.07 | 0.00 | - | 1 | 0 |
| 12.78 | 0.00 | - | 1 | 63 | 2,300.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 59 | 2,400.00 | 1,506.00 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 37 | 264 | 2,500.00 | 1,508.00 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 121 | 2,600.00 | 1,198.47 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 23 | 144 | 2,700.00 | 1,806.00 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 521 | 2,800.00 | 1,927.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
