MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 12.50 | -0.50 | -3.85% | 7 | 52 |
| - | - | - | - | - | 320.00 | 26.10 | 0.00 | - | - | 1 |
| 425.00 | 0.00 | - | 1 | 2 | 350.00 | 18.00 | 0.00 | - | 2 | 76 |
| 508.50 | 0.00 | - | - | 3 | 360.00 | 39.00 | 0.00 | - | 1 | 11 |
| 496.49 | 0.00 | - | - | 1 | 370.00 | 33.74 | 0.00 | - | 2 | 0 |
| 512.00 | 0.00 | - | - | 1 | 380.00 | 33.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 23.00 | 0.00 | - | 2 | 9 |
| 700.00 | 0.00 | - | 3 | 3 | 400.00 | 26.00 | +0.50 | +1.96% | 1 | 25 |
| 474.00 | 0.00 | - | - | 1 | 410.00 | 23.02 | -48.88 | -67.98% | 4 | 4 |
| 672.67 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 31.10 | 0.00 | - | 1 | 12 |
| 471.50 | 0.00 | - | - | 1 | 440.00 | 30.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 450.00 | 34.45 | 0.00 | - | - | 10 |
| 416.00 | 0.00 | - | 1 | 3 | 460.00 | 97.00 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 470.00 | 52.05 | 0.00 | - | 1 | 112 |
| 414.00 | 0.00 | - | 1 | 2 | 480.00 | 103.00 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 490.00 | 40.00 | 0.00 | - | 1 | 5 |
| 409.98 | 0.00 | - | 1 | 5 | 500.00 | 42.50 | -2.50 | -5.56% | 1 | 56 |
| 271.50 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 52.00 | 0.00 | - | 1 | 6 |
| 257.90 | 0.00 | - | 1 | 1 | 560.00 | 99.04 | 0.00 | - | 2 | 0 |
| 373.00 | 0.00 | - | - | 1 | 580.00 | 59.91 | 0.00 | - | 1 | 3 |
| 558.00 | 0.00 | - | 2 | 13 | 600.00 | 64.50 | -5.60 | -7.99% | 1 | 15 |
| - | - | - | - | - | 620.00 | 169.24 | 0.00 | - | 1 | 154 |
| 298.61 | 0.00 | - | 1 | 30 | 640.00 | 74.00 | 0.00 | - | 2 | 7 |
| 208.00 | 0.00 | - | 1 | 5 | 660.00 | 84.00 | 0.00 | - | 1 | 9 |
| 226.43 | 0.00 | - | 3 | 4 | 680.00 | 163.60 | 0.00 | - | 1 | 8 |
| 453.28 | 0.00 | - | 1 | 18 | 700.00 | 94.25 | 0.00 | - | 1 | 214 |
| 226.02 | 0.00 | - | 4 | 4 | 720.00 | 189.90 | 0.00 | - | 12 | 108 |
| 216.01 | 0.00 | - | 2 | 26 | 740.00 | 192.82 | 0.00 | - | 2 | 31 |
| 440.50 | 0.00 | - | 2 | 9 | 760.00 | 118.50 | 0.00 | - | 1 | 3 |
| 202.30 | 0.00 | - | 6 | 19 | 780.00 | 187.40 | 0.00 | - | 1 | 117 |
| 425.72 | +6.67 | +1.59% | 1 | 31 | 800.00 | 131.09 | 0.00 | - | 1 | 65 |
| 379.43 | 0.00 | - | 6 | 28 | 820.00 | 139.02 | 0.00 | - | 1 | 4 |
| 401.95 | 0.00 | - | 2 | 10 | 840.00 | 265.72 | 0.00 | - | 2 | 4 |
| 374.77 | 0.00 | - | 1 | 10 | 860.00 | 209.00 | 0.00 | - | 1 | 103 |
| 385.00 | 0.00 | - | 1 | 17 | 880.00 | 199.70 | 0.00 | - | - | 2 |
| 383.00 | 0.00 | - | 4 | 35 | 900.00 | 176.74 | 0.00 | - | 1 | 16 |
| 170.65 | 0.00 | - | 2 | 6 | 920.00 | 360.10 | 0.00 | - | 1 | 7 |
| 350.00 | 0.00 | - | 3 | 24 | 940.00 | 301.20 | 0.00 | - | 2 | 43 |
| 342.16 | 0.00 | - | 8 | 15 | 960.00 | 172.02 | 0.00 | - | 5 | 8 |
| 158.20 | 0.00 | - | 2 | 9 | 980.00 | 409.12 | 0.00 | - | 1 | 11 |
| 335.00 | +5.50 | +1.67% | 1 | 162 | 1,000.00 | 221.54 | 0.00 | - | 11 | 163 |
| 321.50 | 0.00 | - | 1 | 9 | 1,020.00 | 233.70 | 0.00 | - | 1 | 7 |
| 295.89 | 0.00 | - | 2 | 23 | 1,040.00 | 287.00 | 0.00 | - | 1 | 24 |
| 301.66 | 0.00 | - | 9 | 34 | 1,060.00 | 254.20 | 0.00 | - | 15 | 18 |
| 129.20 | 0.00 | - | 2 | 6 | 1,080.00 | 452.39 | 0.00 | - | 1 | 3 |
| 263.92 | 0.00 | - | 2 | 135 | 1,100.00 | 447.90 | 0.00 | - | 1 | 40 |
| 273.30 | 0.00 | - | 2 | 25 | 1,120.00 | 466.35 | 0.00 | - | 2 | 24 |
| 84.40 | 0.00 | - | 1 | 33 | 1,140.00 | 425.00 | 0.00 | - | 1 | 18 |
| 241.30 | 0.00 | - | 2 | 76 | 1,160.00 | 445.06 | 0.00 | - | 5 | 62 |
| 100.10 | 0.00 | - | 1 | 31 | 1,180.00 | 378.90 | 0.00 | - | 1 | 100 |
| 62.00 | 0.00 | - | 2 | 33 | 1,190.00 | 310.82 | 0.00 | - | 4 | 5 |
| 256.70 | +6.70 | +2.68% | 1 | 94 | 1,200.00 | 485.77 | 0.00 | - | 1 | 91 |
| 223.99 | 0.00 | - | 1 | 18 | 1,210.00 | 269.95 | 0.00 | - | 5 | 9 |
| 210.00 | 0.00 | - | 2 | 55 | 1,220.00 | 451.00 | 0.00 | - | 1 | 5 |
| 102.70 | 0.00 | - | 1 | 27 | 1,240.00 | 520.00 | 0.00 | - | 1 | 1 |
| 116.50 | 0.00 | - | 1 | 124 | 1,260.00 | 615.70 | 0.00 | - | 1 | 9 |
| 86.50 | 0.00 | - | 1 | 7 | 1,280.00 | 651.90 | 0.00 | - | 1 | 55 |
| 224.00 | +39.58 | +21.46% | 1 | 321 | 1,300.00 | 394.05 | -105.35 | -21.10% | 3 | 155 |
| 85.80 | 0.00 | - | 1 | 15 | 1,320.00 | 436.34 | 0.00 | - | 1 | 4 |
| 42.00 | 0.00 | - | 1 | 13 | 1,340.00 | 507.20 | 0.00 | - | 2 | 11 |
| 91.80 | 0.00 | - | 1 | 9 | 1,360.00 | 695.00 | 0.00 | - | 1 | 2 |
| 84.40 | 0.00 | - | 3 | 13 | 1,380.00 | 370.00 | 0.00 | - | 1 | 14 |
| 163.00 | 0.00 | - | 6 | 122 | 1,400.00 | 488.70 | 0.00 | - | 1 | 67 |
| 48.20 | 0.00 | - | 1 | 107 | 1,420.00 | 799.90 | 0.00 | - | 1 | 2 |
| 155.25 | 0.00 | - | 2 | 3 | 1,440.00 | 483.07 | 0.00 | - | 4 | 4 |
| 92.38 | 0.00 | - | 1 | 2 | 1,460.00 | 785.80 | 0.00 | - | 1 | 6 |
| 147.75 | 0.00 | - | 2 | 11 | 1,480.00 | 826.95 | 0.00 | - | 50 | 51 |
| 160.00 | +15.00 | +10.34% | 1 | 90 | 1,500.00 | 777.05 | 0.00 | - | 8 | 152 |
| 151.41 | 0.00 | - | 1 | 13 | 1,520.00 | 794.59 | 0.00 | - | 6 | 27 |
| 38.00 | 0.00 | - | 8 | 30 | 1,540.00 | 814.00 | 0.00 | - | 4 | 3 |
| 36.36 | 0.00 | - | 6 | 15 | 1,560.00 | 940.00 | 0.00 | - | 1 | 3 |
| 35.19 | 0.00 | - | 4 | 6 | 1,580.00 | - | - | - | - | - |
| 140.00 | +14.00 | +11.11% | 1 | 225 | 1,600.00 | 923.00 | 0.00 | - | 1 | 1 |
| 135.25 | 0.00 | - | 2 | 7 | 1,620.00 | 873.50 | 0.00 | - | 1 | 1 |
| 66.20 | 0.00 | - | 2 | 7 | 1,640.00 | 371.50 | 0.00 | - | 1 | 1 |
| 66.30 | 0.00 | - | 2 | 3 | 1,660.00 | 618.00 | 0.00 | - | 3 | 11 |
| 114.00 | 0.00 | - | 1 | 11 | 1,680.00 | 438.00 | 0.00 | - | 2 | 2 |
| 34.00 | 0.00 | - | 2 | 26 | 1,700.00 | 1,060.10 | 0.00 | - | 6 | 2 |
| 55.40 | 0.00 | - | 4 | 20 | 1,720.00 | 767.80 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | 1 | 21 | 1,740.00 | - | - | - | - | - |
| 88.13 | 0.00 | - | 2 | 6 | 1,760.00 | 758.00 | 0.00 | - | 1 | 1 |
| 48.40 | 0.00 | - | 2 | 5 | 1,780.00 | 626.20 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 2 | 8 | 1,790.00 | 633.60 | 0.00 | - | 1 | 0 |
| 81.68 | 0.00 | - | 7 | 41 | 1,800.00 | 914.20 | 0.00 | - | 10 | 15 |
| 82.22 | 0.00 | - | 1 | 4 | 1,810.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 2 | 1,820.00 | 656.30 | 0.00 | - | - | 11 |
| 91.70 | +58.50 | +176.20% | 1 | 101 | 1,830.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 1 | 1,840.00 | 491.50 | 0.00 | - | 1 | 1 |
| 77.50 | 0.00 | - | 1 | 6 | 1,850.00 | - | - | - | - | - |
| 32.20 | 0.00 | - | 1 | 4 | 1,860.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 3 | 5 | 1,880.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | - | 1 | 1,890.00 | 898.00 | 0.00 | - | 1 | 5 |
| 70.50 | 0.00 | - | 3 | 123 | 1,900.00 | 1,190.00 | 0.00 | - | 2 | 43 |
| 39.50 | 0.00 | - | 4 | 4 | 1,910.00 | 440.00 | 0.00 | - | - | 1 |
| 78.00 | 0.00 | - | 2 | 8 | 1,920.00 | 547.50 | 0.00 | - | - | 1 |
| 35.50 | 0.00 | - | 2 | 4 | 1,930.00 | 613.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,940.00 | 618.50 | 0.00 | - | - | 2 |
| 72.00 | 0.00 | - | 3 | 7 | 1,950.00 | - | - | - | - | - |
| 100.50 | 0.00 | - | - | 2 | 1,960.00 | - | - | - | - | - |
| 62.50 | 0.00 | - | - | 0 | 1,970.00 | - | - | - | - | - |
| 97.60 | 0.00 | - | - | 1 | 1,980.00 | 1,226.78 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 2 | 202 | 1,990.00 | 1,063.76 | 0.00 | - | 10 | 2 |
| 75.00 | 0.00 | - | 3 | 292 | 2,000.00 | 1,073.26 | 0.00 | - | 10 | 20 |
| 90.06 | 0.00 | - | 1 | 47 | 2,010.00 | 519.00 | 0.00 | - | - | 2 |
| 92.00 | 0.00 | - | 2 | 2 | 2,020.00 | - | - | - | - | - |
| 81.45 | 0.00 | - | 38 | 21 | 2,030.00 | 532.00 | 0.00 | - | - | 4 |
| 73.54 | 0.00 | - | 1 | 22 | 2,040.00 | 541.00 | 0.00 | - | - | 5 |
| 49.00 | 0.00 | - | 3 | 11 | 2,100.00 | 570.00 | 0.00 | - | - | 1 |
| 51.06 | 0.00 | - | 1 | 14 | 2,200.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 50 | 30 | 2,300.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | 2 | 36 | 2,400.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 136 | 2,500.00 | 1,772.50 | 0.00 | - | 1 | 0 |
| 27.20 | +23.20 | +580.00% | 1 | 20 | 2,600.00 | 1,198.47 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 2 | 141 | 2,700.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 6 | 540 | 2,800.00 | 1,756.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
