Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
889,26-32,08 (-3,48%)
Alla chiusura: 04:00PM EST
889,26 0,00 (0,00%)
Dopo ore: 04:32PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
570.000.00-40310.0012.000.00-167
-----320.0028.800.00-12
700.000.00--1330.0014.000.00-11
697.600.00-12350.0016.19+0.09+0.56%20104
663.500.00-25360.0029.300.00-60
495.000.00-12370.0033.740.00-20
512.000.00--1380.0027.250.00-24
-----390.0020.500.00-821
478.000.00-23400.0021.880.00-127
474.000.00--1410.0032.400.00-15
458.500.00-11420.00-----
-----430.0031.100.00-112
471.500.00--1440.0030.600.00-21
-----450.0035.500.00-429
416.000.00-13460.0035.300.00-130
-----470.0036.300.00-1116
566.500.00-13480.0038.21-64.79-62.90%1033
-----490.0056.600.00-146102
500.030.00-67500.0045.95+4.45+10.72%371
493.000.00-12520.0046.750.00-12
-----540.0052.49-6.01-10.27%313
257.900.00-11560.0053.500.00-222
373.000.00--1580.0093.600.00-211
436.000.00-112600.0068.400.00-536
-----620.0073.400.00-1154
554.600.00-130640.0073.000.00-134
208.000.00-15660.00109.540.00-134
226.430.00-34680.0092.660.00-330
389.150.00-115700.00104.40-15.60-13.00%5216
333.090.00-14720.00102.600.00-3108
274.000.00-224740.00107.200.00-133
277.280.00-19760.00119.920.00-134
310.000.00-123780.00177.300.00-9121
392.590.00-143800.00142.00+18.80+15.26%273
253.600.00-233820.00165.080.00-111
289.620.00-610840.00175.020.00-125
246.850.00-16860.00196.900.00-1105
310.000.00-125880.00164.960.00-116
282.540.00-140900.00172.890.00-122
273.080.00-215920.00204.640.00-218
261.390.00-151940.00251.160.00-774
220.81-1.09-0.49%151960.00210.000.00-1063
240.320.00-237980.00213.250.00-177
239.820.00-51801,000.00218.100.00-1193
197.100.00-2211,020.00300.400.00-318
176.300.00-1221,040.00267.070.00-131
167.60-32.70-16.33%6281,060.00269.700.00-133
162.10-42.60-20.81%2141,080.00303.00+26.34+9.52%217
190.000.00-42381,100.00370.700.00-443
160.600.00-101,120.00365.000.00-10
196.200.00-1331,140.00370.900.00-40
158.810.00-1761,160.00432.800.00-261
175.000.00-1361,180.00351.050.00-1100
185.700.00-2351,190.00424.900.00-1924
163.100.00-22921,200.00360.000.00-193
158.880.00-1181,210.00269.950.00-59
152.960.00-1741,220.00451.000.00-15
176.500.00-1291,240.00520.000.00-11
183.150.00-31251,260.00615.700.00-19
137.000.00-161,280.00651.900.00-155
102.00-33.02-24.46%43881,300.00422.090.00-1150
142.230.00-1451,320.00436.340.00-14
143.450.00-1131,340.00529.000.00-111
81.700.00-2101,360.00695.000.00-12
111.690.00-10231,380.00569.380.00-423
117.600.00-41311,400.00492.000.00-176
108.750.00-11071,420.00799.900.00-12
117.000.00-131,440.00483.070.00-44
79.500.00-101,460.00538.000.00-17
112.730.00-2101,480.00826.950.00-5051
77.80-17.20-18.11%15061,500.00606.05-45.25-6.95%1151
70.00-21.19-23.24%1141,520.00736.040.00-228
106.300.00-1291,540.00729.100.00-23
86.700.00-1151,560.00940.000.00-13
84.000.00-161,580.00814.500.00--1
88.500.00-32231,600.00923.000.00-11
79.700.00-171,620.00729.660.00-21
66.200.00-271,640.00743.470.00-42
88.950.00-171,660.00818.610.00-626
75.200.00-1111,680.00791.530.00-813
72.530.00-1271,700.00802.170.00-2224
56.500.00-3291,720.00818.930.00-218
66.850.00-401,740.00836.840.00-213
49.620.00-2281,760.00942.000.00-139
48.500.00-1171,780.00865.930.00-3030
15.200.00-281,790.00892.900.00-217
53.550.00-2601,800.00855.190.00-101
82.220.00-141,810.00-----
58.150.00-2201,820.00656.300.00--11
75.080.00-11011,830.00-----
55.660.00-3221,840.00491.500.00-11
50.100.00-171,850.00-----
63.000.00-1381,860.00-----
64.880.00-851,870.00-----
44.800.00-1371,880.00-----
36.800.00-2201,890.00898.000.00-15
41.500.00-151121,900.001,190.000.00-243
44.100.00-241,910.00440.000.00--1
38.610.00-101,920.00547.500.00--1
35.500.00-241,930.00613.500.00-13
29.000.00-101,940.00618.500.00--2
81.500.00-361,950.00-----
34.000.00-121,960.00-----
25.300.00-411,970.001,145.000.00--0
49.500.00-121,980.001,226.780.00-11
46.030.00-12011,990.001,063.760.00-102
29.63-3.37-10.21%12832,000.001,073.260.00-1020
40.400.00-1482,010.001,169.500.00-10
42.000.00-132,020.001,179.500.00--0
81.450.00-38212,030.001,061.000.00-10
41.000.00-1222,040.001,226.000.00--0
28.000.00-1122,100.00570.000.00--1
21.570.00-2172,200.001,252.500.00--0
13.770.00-102,300.00-----
13.00-12.00-48.00%1362,400.001,506.000.00-10
15.000.00-11392,500.001,508.000.00-10
12.000.00-1202,600.001,198.470.00-14
9.270.00-11412,700.001,806.000.00--0
8.00-0.50-5.88%25492,800.001,927.500.00-10