Italia markets closed
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.321,22 -87,17 (-0,26%) EUR/USD
1,0972 -0,0027 (-0,24%) Bitcoin EUR
34.449,59 -186,37 (-0,54%) CMC Crypto 200
778,64 -6,86 (-0,87%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240315C00700000 | 2023-11-02 9:43AM EST | 700.00 | 654.00 | 915.00 | 930.00 | 0.00 | - | 1 | 0 | 94.70% |
| MELI240315C00740000 | 2023-11-24 9:44AM EST | 740.00 | 805.40 | 876.10 | 891.10 | 0.00 | - | 1 | 1 | 90.79% |
| MELI240315C00820000 | 2023-11-20 9:38AM EST | 820.00 | 670.00 | 798.10 | 813.10 | 0.00 | - | 1 | 1 | 82.88% |
| MELI240315C00860000 | 2023-08-03 9:12AM EST | 860.00 | 490.00 | 594.40 | 609.40 | 0.00 | - | - | 1 | 0.00% |
| MELI240315C00900000 | 2023-11-22 9:30AM EST | 900.00 | 719.38 | 720.00 | 735.00 | +95.59 | +15.32% | 1 | 3 | 75.17% |
| MELI240315C00940000 | 2023-09-14 12:04PM EST | 940.00 | 486.15 | 332.80 | 345.20 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240315C01000000 | 2023-11-02 10:01AM EST | 1,000.00 | 364.70 | 623.00 | 638.00 | 0.00 | - | 1 | 3 | 66.49% |
| MELI240315C01100000 | 2023-08-22 8:31AM EST | 1,100.00 | 268.00 | 278.90 | 285.60 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240315C01130000 | 2023-11-20 12:03PM EST | 1,130.00 | 377.35 | 499.80 | 514.80 | 0.00 | - | 1 | 2 | 57.37% |
| MELI240315C01150000 | 2023-10-20 1:06PM EST | 1,150.00 | 162.97 | 335.80 | 346.90 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240315C01160000 | 2023-10-20 1:00PM EST | 1,160.00 | 157.68 | 327.50 | 339.70 | 0.00 | - | 2 | 5 | 0.00% |
| MELI240315C01170000 | 2023-10-20 2:22PM EST | 1,170.00 | 150.00 | 317.70 | 329.60 | 0.00 | - | 3 | 5 | 0.00% |
| MELI240315C01180000 | 2023-11-16 1:12PM EST | 1,180.00 | 334.90 | 456.30 | 466.60 | 0.00 | - | 1 | 3 | 54.55% |
| MELI240315C01190000 | 2023-11-03 1:41PM EST | 1,190.00 | 272.00 | 443.50 | 457.60 | 0.00 | - | 1 | 16 | 52.95% |
| MELI240315C01200000 | 2023-11-02 9:29AM EST | 1,200.00 | 435.87 | 437.80 | 448.90 | +187.86 | +75.75% | 1 | 3 | 53.48% |
| MELI240315C01210000 | 2023-08-24 1:04PM EST | 1,210.00 | 191.13 | 195.60 | 203.90 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240315C01220000 | 2023-11-01 8:56AM EST | 1,220.00 | 154.10 | 420.90 | 429.60 | 0.00 | - | 2 | 2 | 52.36% |
| MELI240315C01230000 | 2023-11-01 8:54AM EST | 1,230.00 | 149.00 | 410.70 | 421.20 | 0.00 | - | 2 | 5 | 51.65% |
| MELI240315C01240000 | 2023-11-13 2:48PM EST | 1,240.00 | 220.93 | 403.30 | 414.90 | 0.00 | - | 1 | 5 | 52.18% |
| MELI240315C01250000 | 2023-11-14 12:41PM EST | 1,250.00 | 240.40 | 392.90 | 404.60 | 0.00 | - | 21 | 32 | 50.91% |
| MELI240315C01260000 | 2023-10-26 9:15AM EST | 1,260.00 | 109.98 | 319.00 | 328.60 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240315C01270000 | 2023-11-06 12:25PM EST | 1,270.00 | 195.89 | 373.40 | 385.50 | 0.00 | - | 1 | 7 | 51.94% |
| MELI240315C01280000 | 2023-11-24 10:40AM EST | 1,280.00 | 307.21 | 365.90 | 377.80 | 0.00 | - | 2 | 5 | 51.86% |
| MELI240315C01290000 | 2023-10-09 11:24AM EST | 1,290.00 | 130.00 | 175.40 | 181.40 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240315C01300000 | 2023-11-27 2:18PM EST | 1,300.00 | 351.00 | 350.80 | 360.60 | 0.00 | - | 1 | 7 | 50.83% |
| MELI240315C01310000 | 2023-11-09 3:50PM EST | 1,310.00 | 144.60 | 342.30 | 350.70 | 0.00 | - | 1 | 7 | 49.74% |
| MELI240315C01320000 | 2023-11-16 12:17PM EST | 1,320.00 | 232.44 | 333.70 | 343.20 | 0.00 | - | 1 | 21 | 49.66% |
| MELI240315C01330000 | 2023-11-28 11:18AM EST | 1,330.00 | 315.80 | 323.70 | 335.80 | 0.00 | - | 3 | 9 | 49.58% |
| MELI240315C01340000 | 2023-11-21 10:25AM EST | 1,340.00 | 220.06 | 316.80 | 329.20 | 0.00 | - | 1 | 12 | 49.79% |
| MELI240315C01350000 | 2023-11-16 1:25PM EST | 1,350.00 | 214.50 | 310.70 | 318.10 | 0.00 | - | 1 | 16 | 48.19% |
| MELI240315C01360000 | 2023-11-08 11:29AM EST | 1,360.00 | 141.00 | 302.70 | 310.50 | 0.00 | - | 2 | 9 | 47.96% |
| MELI240315C01370000 | 2023-11-13 3:40PM EST | 1,370.00 | 141.50 | 291.00 | 301.80 | 0.00 | - | 14 | 13 | 47.29% |
| MELI240315C01380000 | 2023-11-27 2:45PM EST | 1,380.00 | 283.80 | 287.00 | 295.20 | 0.00 | - | 2 | 43 | 47.39% |
| MELI240315C01390000 | 2023-11-16 3:16PM EST | 1,390.00 | 186.20 | 278.20 | 285.60 | 0.00 | - | 1 | 15 | 46.35% |
| MELI240315C01400000 | 2023-11-21 3:45PM EST | 1,400.00 | 274.41 | 270.90 | 278.20 | +83.91 | +44.05% | 1 | 40 | 46.10% |
| MELI240315C01410000 | 2023-11-09 1:39PM EST | 1,410.00 | 110.30 | 260.30 | 271.20 | 0.00 | - | 2 | 7 | 45.96% |
| MELI240315C01420000 | 2023-11-24 9:39AM EST | 1,420.00 | 199.71 | 256.00 | 262.30 | 0.00 | - | 5 | 11 | 45.14% |
| MELI240315C01430000 | 2023-11-20 9:38AM EST | 1,430.00 | 160.00 | 248.90 | 256.30 | 0.00 | - | 1 | 8 | 45.30% |
| MELI240315C01440000 | 2023-11-22 10:53AM EST | 1,440.00 | 183.35 | 241.50 | 247.50 | 0.00 | - | 1 | 12 | 44.47% |
| MELI240315C01450000 | 2023-11-28 11:21AM EST | 1,450.00 | 222.70 | 230.60 | 241.60 | 0.00 | - | 1 | 68 | 44.59% |
| MELI240315C01460000 | 2023-11-28 10:08AM EST | 1,460.00 | 218.99 | 224.80 | 237.30 | 0.00 | - | 35 | 222 | 45.21% |
| MELI240315C01480000 | 2023-11-27 1:11PM EST | 1,480.00 | 216.25 | 213.10 | 221.70 | 0.00 | - | 2 | 69 | 44.05% |
| MELI240315C01500000 | 2023-11-28 12:57PM EST | 1,500.00 | 186.30 | 199.10 | 205.40 | 0.00 | - | 5 | 215 | 42.59% |
| MELI240315C01520000 | 2023-11-27 9:30AM EST | 1,520.00 | 150.60 | 184.10 | 191.40 | 0.00 | - | 2 | 13 | 41.76% |
| MELI240315C01540000 | 2023-11-27 2:14PM EST | 1,540.00 | 170.46 | 174.60 | 180.40 | -4.38 | -2.51% | 1 | 19 | 41.73% |
| MELI240315C01560000 | 2023-11-28 12:29PM EST | 1,560.00 | 155.15 | 158.30 | 169.50 | 0.00 | - | 1 | 54 | 41.59% |
| MELI240315C01580000 | 2023-11-28 1:46PM EST | 1,580.00 | 141.40 | 150.50 | 155.90 | 0.00 | - | 15 | 18 | 40.54% |
| MELI240315C01600000 | 2023-11-28 2:01PM EST | 1,600.00 | 132.50 | 140.00 | 143.20 | 0.00 | - | 33 | 68 | 39.64% |
| MELI240315C01620000 | 2023-11-29 1:31PM EST | 1,620.00 | 130.80 | 129.80 | 132.10 | +9.60 | +7.92% | 3 | 56 | 39.08% |
| MELI240315C01640000 | 2023-11-29 11:31AM EST | 1,640.00 | 118.40 | 120.00 | 122.00 | +6.60 | +5.90% | 1 | 15 | 38.68% |
| MELI240315C01660000 | 2023-11-29 11:31AM EST | 1,660.00 | 111.70 | 110.00 | 112.90 | +9.30 | +9.08% | 3 | 18 | 38.44% |
| MELI240315C01680000 | 2023-11-29 1:31PM EST | 1,680.00 | 102.20 | 101.80 | 103.90 | +6.47 | +6.76% | 5 | 24 | 38.10% |
| MELI240315C01700000 | 2023-11-29 3:36PM EST | 1,700.00 | 94.90 | 93.30 | 98.40 | +9.90 | +11.65% | 6 | 62 | 38.64% |
| MELI240315C01720000 | 2023-11-29 3:47PM EST | 1,720.00 | 86.30 | 85.20 | 87.60 | +5.60 | +6.94% | 2 | 14 | 37.52% |
| MELI240315C01740000 | 2023-11-29 1:31PM EST | 1,740.00 | 78.31 | 77.50 | 80.20 | -3.53 | -4.31% | 5 | 21 | 37.26% |
| MELI240315C01760000 | 2023-11-27 3:53PM EST | 1,760.00 | 71.20 | 70.30 | 75.90 | -0.16 | -0.22% | 1 | 20 | 37.80% |
| MELI240315C01780000 | 2023-11-29 2:36PM EST | 1,780.00 | 64.80 | 63.50 | 67.60 | -2.77 | -4.10% | 1 | 26 | 37.01% |
| MELI240315C01800000 | 2023-11-29 12:22PM EST | 1,800.00 | 58.10 | 57.20 | 63.50 | +2.60 | +4.68% | 1 | 35 | 37.40% |
| MELI240315C01820000 | 2023-11-27 12:54PM EST | 1,820.00 | 52.40 | 51.70 | 56.80 | 0.00 | - | 1 | 8 | 36.84% |
| MELI240315C01840000 | 2023-11-29 2:52PM EST | 1,840.00 | 48.90 | 46.60 | 50.50 | +14.10 | +40.52% | 1 | 2 | 36.27% |
| MELI240315C01860000 | 2023-11-29 2:35PM EST | 1,860.00 | 43.70 | 41.90 | 45.50 | +0.33 | +0.76% | 1 | 3 | 36.00% |
| MELI240315C01880000 | 2023-11-27 3:24PM EST | 1,880.00 | 43.50 | 37.60 | 40.50 | 0.00 | - | 2 | 5 | 35.60% |
| MELI240315C01900000 | 2023-11-28 2:27PM EST | 1,900.00 | 32.46 | 33.70 | 37.00 | 0.00 | - | 6 | 13 | 35.63% |
| MELI240315C01920000 | 2023-11-27 2:37PM EST | 1,920.00 | 36.00 | 30.30 | 33.00 | 0.00 | - | 1 | 1 | 35.34% |
| MELI240315C01940000 | 2023-11-16 11:57AM EST | 1,940.00 | 14.00 | 27.10 | 29.30 | 0.00 | - | 1 | 28 | 35.05% |
| MELI240315C01960000 | 2023-11-28 10:34AM EST | 1,960.00 | 24.40 | 24.30 | 26.70 | 0.00 | - | 1 | 5 | 35.10% |
| MELI240315C01980000 | 2023-11-03 8:51AM EST | 1,980.00 | 10.10 | 21.70 | 23.50 | 0.00 | - | 1 | 23 | 34.77% |
| MELI240315C02000000 | 2023-11-29 10:27AM EST | 2,000.00 | 19.77 | 19.50 | 21.40 | +0.37 | +1.91% | 5 | 26 | 34.85% |
| MELI240315C02100000 | 2023-11-29 9:55AM EST | 2,100.00 | 10.93 | 11.30 | 13.30 | -3.29 | -23.14% | 20 | 32 | 35.21% |
Opzioni Putper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240315P00580000 | 2023-11-17 2:34PM EST | 580.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 31 | 67.87% |
| MELI240315P00600000 | 2023-11-22 9:51AM EST | 600.00 | 0.25 | 0.05 | 1.20 | -0.80 | -76.19% | 1 | 29 | 70.97% |
| MELI240315P00620000 | 2023-11-16 3:41PM EST | 620.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 71.68% |
| MELI240315P00640000 | 2023-11-16 3:12PM EST | 640.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 69.65% |
| MELI240315P00660000 | 2023-11-22 10:40AM EST | 660.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 2 | 10 | 67.48% |
| MELI240315P00680000 | 2023-11-16 3:23PM EST | 680.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 65.56% |
| MELI240315P00700000 | 2023-11-21 9:43AM EST | 700.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 7 | 63.71% |
| MELI240315P00740000 | 2023-09-29 8:30AM EST | 740.00 | 7.20 | 9.50 | 12.20 | 0.00 | - | 2 | 3 | 87.40% |
| MELI240315P00760000 | 2023-11-16 1:16PM EST | 760.00 | 2.03 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 58.72% |
| MELI240315P00780000 | 2023-10-02 10:16AM EST | 780.00 | 9.50 | 2.70 | 12.70 | 0.00 | - | 4 | 4 | 76.76% |
| MELI240315P00800000 | 2023-11-10 11:47AM EST | 800.00 | 4.44 | 0.00 | 2.45 | 0.00 | - | 1 | 16 | 55.77% |
| MELI240315P00820000 | 2023-11-28 12:06PM EST | 820.00 | 1.31 | 0.00 | 9.60 | 0.00 | - | 8 | 21 | 66.14% |
| MELI240315P00840000 | 2023-11-16 12:43PM EST | 840.00 | 2.99 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 64.04% |
| MELI240315P00860000 | 2023-11-28 1:52PM EST | 860.00 | 1.70 | 0.00 | 9.60 | 0.00 | - | 10 | 14 | 61.99% |
| MELI240315P00880000 | 2023-09-12 11:25AM EST | 880.00 | 13.10 | 21.30 | 26.30 | 0.00 | - | 1 | 1 | 84.61% |
| MELI240315P00900000 | 2023-11-16 2:40PM EST | 900.00 | 4.51 | 0.20 | 3.50 | 0.00 | - | 6 | 55 | 54.98% |
| MELI240315P00920000 | 2023-11-27 2:42PM EST | 920.00 | 2.00 | 1.00 | 10.00 | -0.80 | -28.57% | 5 | 17 | 57.47% |
| MELI240315P00940000 | 2023-11-29 1:47PM EST | 940.00 | 2.00 | 0.85 | 4.20 | 0.00 | - | 5 | 11 | 52.94% |
| MELI240315P00960000 | 2023-11-20 3:04PM EST | 960.00 | 5.67 | 0.05 | 9.70 | 0.00 | - | 8 | 9 | 52.49% |
| MELI240315P00980000 | 2023-11-27 12:35PM EST | 980.00 | 3.29 | 0.05 | 5.00 | 0.00 | - | 20 | 55 | 50.90% |
| MELI240315P01000000 | 2023-11-29 11:04AM EST | 1,000.00 | 4.05 | 2.10 | 4.90 | -0.91 | -18.35% | 1 | 97 | 48.93% |
| MELI240315P01020000 | 2023-11-27 9:30AM EST | 1,020.00 | 6.55 | 0.85 | 10.30 | 0.00 | - | 10 | 12 | 54.79% |
| MELI240315P01040000 | 2023-11-29 1:48PM EST | 1,040.00 | 4.20 | 3.10 | 5.60 | -2.80 | -40.00% | 2 | 18 | 46.60% |
| MELI240315P01050000 | 2023-11-14 10:49AM EST | 1,050.00 | 12.80 | 3.40 | 10.00 | 0.00 | - | 1 | 50 | 51.55% |
| MELI240315P01060000 | 2023-11-27 11:26AM EST | 1,060.00 | 6.95 | 3.70 | 7.10 | 0.00 | - | 2 | 9 | 47.03% |
| MELI240315P01070000 | 2023-11-16 11:04AM EST | 1,070.00 | 13.12 | 1.00 | 10.90 | 0.00 | - | 2 | 4 | 50.64% |
| MELI240315P01080000 | 2023-11-22 1:36PM EST | 1,080.00 | 9.30 | 4.40 | 7.80 | 0.00 | - | 3 | 6 | 46.16% |
| MELI240315P01090000 | 2023-11-20 12:26PM EST | 1,090.00 | 13.60 | 4.80 | 8.10 | 0.00 | - | 3 | 8 | 45.63% |
| MELI240315P01100000 | 2023-11-28 11:04AM EST | 1,100.00 | 6.85 | 2.65 | 12.50 | -0.47 | -6.42% | 3 | 53 | 49.41% |
| MELI240315P01110000 | 2023-11-29 12:26PM EST | 1,110.00 | 7.09 | 5.60 | 8.90 | -11.98 | -62.82% | 1 | 9 | 44.78% |
| MELI240315P01120000 | 2023-10-05 1:15PM EST | 1,120.00 | 92.20 | 30.30 | 33.00 | 0.00 | - | 1 | 3 | 61.65% |
| MELI240315P01130000 | 2023-10-05 1:15PM EST | 1,130.00 | 96.10 | 33.00 | 35.00 | 0.00 | - | 1 | 27 | 61.96% |
| MELI240315P01140000 | 2023-11-08 11:58AM EST | 1,140.00 | 35.27 | 7.00 | 10.30 | 0.00 | - | 2 | 26 | 43.58% |
| MELI240315P01150000 | 2023-11-22 1:35PM EST | 1,150.00 | 13.40 | 8.10 | 10.80 | 0.00 | - | 4 | 14 | 43.17% |
| MELI240315P01160000 | 2023-10-05 1:15PM EST | 1,160.00 | 108.70 | 36.70 | 42.60 | 0.00 | - | 1 | 6 | 61.78% |
| MELI240315P01170000 | 2023-11-16 10:23AM EST | 1,170.00 | 24.50 | 9.20 | 11.60 | 0.00 | - | 1 | 16 | 42.11% |
| MELI240315P01180000 | 2023-11-27 9:35AM EST | 1,180.00 | 14.50 | 9.50 | 12.00 | 0.00 | - | 2 | 17 | 41.57% |
| MELI240315P01190000 | 2023-11-02 8:31AM EST | 1,190.00 | 60.37 | 10.00 | 12.80 | 0.00 | - | 1 | 3 | 41.35% |
| MELI240315P01200000 | 2023-11-29 2:06PM EST | 1,200.00 | 12.60 | 11.00 | 13.50 | -2.80 | -18.18% | 3 | 23 | 41.02% |
| MELI240315P01210000 | 2023-08-15 9:54AM EST | 1,210.00 | 122.60 | 71.00 | 73.90 | 0.00 | - | - | 1 | 71.59% |
| MELI240315P01220000 | 2023-11-29 11:25AM EST | 1,220.00 | 14.50 | 12.60 | 15.20 | -15.80 | -52.15% | 12 | 13 | 40.49% |
| MELI240315P01230000 | 2023-11-07 10:17AM EST | 1,230.00 | 57.80 | 13.30 | 16.30 | 0.00 | - | 1 | 7 | 40.36% |
| MELI240315P01240000 | 2023-10-31 2:33PM EST | 1,240.00 | 120.90 | 14.20 | 20.20 | 0.00 | - | 2 | 7 | 42.01% |
| MELI240315P01250000 | 2023-11-28 3:23PM EST | 1,250.00 | 18.80 | 14.70 | 17.90 | 0.00 | - | 10 | 16 | 39.59% |
| MELI240315P01260000 | 2023-11-17 12:26PM EST | 1,260.00 | 41.50 | 16.00 | 19.30 | 0.00 | - | 1 | 6 | 39.55% |
| MELI240315P01270000 | 2023-11-21 10:41AM EST | 1,270.00 | 38.10 | 17.10 | 20.50 | 0.00 | - | 10 | 12 | 39.34% |
| MELI240315P01280000 | 2023-11-29 1:13PM EST | 1,280.00 | 19.90 | 17.80 | 21.50 | -8.30 | -29.43% | 1 | 101 | 38.98% |
| MELI240315P01290000 | 2023-11-21 10:31AM EST | 1,290.00 | 41.73 | 18.70 | 22.80 | 0.00 | - | 20 | 20 | 38.77% |
| MELI240315P01300000 | 2023-11-27 3:45PM EST | 1,300.00 | 25.23 | 20.60 | 24.30 | 0.00 | - | 23 | 36 | 38.62% |
| MELI240315P01310000 | 2023-11-14 1:31PM EST | 1,310.00 | 61.60 | 21.90 | 25.80 | 0.00 | - | 1 | 11 | 38.44% |
| MELI240315P01320000 | 2023-11-15 10:59AM EST | 1,320.00 | 57.69 | 22.80 | 27.10 | 0.00 | - | 1 | 20 | 38.12% |
| MELI240315P01330000 | 2023-11-16 9:38AM EST | 1,330.00 | 65.80 | 24.70 | 28.70 | 0.00 | - | 1 | 6 | 37.92% |
| MELI240315P01340000 | 2023-11-20 3:42PM EST | 1,340.00 | 55.70 | 26.10 | 30.30 | 0.00 | - | 1 | 16 | 37.69% |
| MELI240315P01350000 | 2023-11-27 1:04PM EST | 1,350.00 | 32.90 | 28.10 | 34.10 | 0.00 | - | 6 | 40 | 38.42% |
| MELI240315P01360000 | 2023-11-14 1:37PM EST | 1,360.00 | 78.90 | 30.10 | 34.00 | 0.00 | - | 1 | 10 | 37.34% |
| MELI240315P01370000 | 2023-11-10 2:25PM EST | 1,370.00 | 108.80 | 32.20 | 35.50 | 0.00 | - | 2 | 17 | 36.97% |
| MELI240315P01380000 | 2023-11-14 11:03AM EST | 1,380.00 | 86.00 | 33.70 | 38.00 | 0.00 | - | 1 | 7 | 36.98% |
| MELI240315P01390000 | 2023-11-22 1:32PM EST | 1,390.00 | 54.80 | 36.30 | 39.50 | 0.00 | - | 1 | 10 | 36.54% |
| MELI240315P01400000 | 2023-11-29 9:30AM EST | 1,400.00 | 44.00 | 38.00 | 41.50 | -3.99 | -8.31% | 1 | 25 | 36.28% |
| MELI240315P01410000 | 2023-11-21 11:03AM EST | 1,410.00 | 75.30 | 40.40 | 44.00 | 0.00 | - | 1 | 9 | 36.18% |
| MELI240315P01420000 | 2023-11-28 10:44AM EST | 1,420.00 | 48.80 | 42.20 | 47.00 | 0.00 | - | 2 | 9 | 36.22% |
| MELI240315P01430000 | 2023-11-20 11:40AM EST | 1,430.00 | 91.00 | 44.90 | 49.40 | 0.00 | - | 2 | 6 | 36.00% |
| MELI240315P01440000 | 2023-11-20 11:40AM EST | 1,440.00 | 49.56 | 47.70 | 51.00 | -45.74 | -48.00% | 1 | 14 | 35.46% |
| MELI240315P01450000 | 2023-11-29 1:24PM EST | 1,450.00 | 53.00 | 49.70 | 54.30 | -3.20 | -5.69% | 1 | 14 | 35.49% |
| MELI240315P01460000 | 2023-11-29 1:47PM EST | 1,460.00 | 55.00 | 52.90 | 55.90 | -4.75 | -7.95% | 2 | 48 | 34.89% |
| MELI240315P01480000 | 2023-11-29 12:03PM EST | 1,480.00 | 61.80 | 58.40 | 62.80 | -28.60 | -31.64% | 1 | 29 | 34.86% |
| MELI240315P01500000 | 2023-11-29 1:34PM EST | 1,500.00 | 69.00 | 64.30 | 70.10 | -9.07 | -11.62% | 2 | 54 | 34.79% |
| MELI240315P01520000 | 2023-11-29 11:50AM EST | 1,520.00 | 76.50 | 71.70 | 77.30 | -8.40 | -9.89% | 1 | 10 | 34.53% |
| MELI240315P01540000 | 2023-11-29 11:51AM EST | 1,540.00 | 83.90 | 77.70 | 81.40 | -9.10 | -9.78% | 1 | 5 | 33.17% |
| MELI240315P01600000 | 2023-11-29 3:15PM EST | 1,600.00 | 104.00 | 102.80 | 106.10 | -13.50 | -11.49% | 6 | 9 | 32.00% |
| MELI240315P01800000 | 2023-09-21 9:34AM EST | 1,800.00 | 505.18 | 622.80 | 637.60 | 0.00 | - | - | 0 | 147.25% |
| MELI240315P01840000 | 2023-09-21 8:30AM EST | 1,840.00 | 545.60 | 663.00 | 677.60 | 0.00 | - | - | 0 | 150.70% |
| MELI240315P01860000 | 2023-11-02 8:34AM EST | 1,860.00 | 496.00 | 262.70 | 273.30 | 0.00 | - | - | 0 | 27.84% |
| MELI240315P01980000 | 2023-09-18 8:32AM EST | 1,980.00 | 604.00 | 742.80 | 757.70 | 0.00 | - | - | 0 | 144.21% |
© 2023 Yahoo. Tutti i diritti riservati.