Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.943,05 -1.220,88 (-2,03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 512.00 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
| 502.00 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| - | - | - | - | - | 1,000.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,040.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,100.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,120.00 | 1.50 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 1,160.00 | 3.26 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,200.00 | 0.80 | -5.25 | -86.78% | 26 | 35 |
| - | - | - | - | - | 1,220.00 | 10.41 | 0.00 | - | 5 | 6 |
| 132.40 | 0.00 | - | 10 | 5 | 1,240.00 | 2.40 | -3.60 | -60.00% | 24 | 25 |
| 124.50 | 0.00 | - | 10 | 5 | 1,250.00 | 3.90 | -7.20 | -64.86% | 1 | 8 |
| - | - | - | - | - | 1,260.00 | 3.40 | -10.15 | -74.91% | 3 | 34 |
| - | - | - | - | - | 1,280.00 | 6.35 | -14.78 | -69.95% | 1 | 32 |
| - | - | - | - | - | 1,300.00 | 6.00 | -16.00 | -72.73% | 13 | 135 |
| - | - | - | - | - | 1,320.00 | 38.00 | 0.00 | - | 69 | 76 |
| - | - | - | - | - | 1,330.00 | 11.00 | -20.00 | -64.52% | 2 | 54 |
| - | - | - | - | - | 1,340.00 | 22.20 | -14.80 | -40.00% | 1 | 21 |
| 59.45 | +13.45 | +29.24% | 8 | 11 | 1,350.00 | 16.20 | -25.30 | -60.96% | 16 | 48 |
| - | - | - | - | - | 1,360.00 | 39.00 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 1,370.00 | 42.25 | 0.00 | - | 1 | 16 |
| 51.50 | +12.38 | +31.65% | 10 | 86 | 1,375.00 | - | - | - | - | - |
| 50.53 | +11.73 | +30.23% | 6 | 7 | 1,380.00 | 83.86 | 0.00 | - | 10 | 13 |
| 60.25 | 0.00 | - | 1 | 3 | 1,390.00 | 74.74 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,395.00 | 43.75 | -39.25 | -47.29% | 5 | 1 |
| 44.00 | +14.85 | +50.94% | 34 | 104 | 1,400.00 | 34.00 | -38.05 | -52.81% | 9 | 21 |
| 37.80 | +12.55 | +49.70% | 21 | 18 | 1,410.00 | 39.10 | -38.85 | -49.84% | 12 | 14 |
| 30.70 | +5.70 | +22.80% | 14 | 7 | 1,420.00 | 54.46 | -21.44 | -28.25% | 1 | 8 |
| - | - | - | - | - | 1,425.00 | 100.00 | 0.00 | - | 1 | 2 |
| 25.00 | -19.00 | -43.18% | 2 | 15 | 1,430.00 | 83.90 | 0.00 | - | 2 | 5 |
| 24.00 | -14.42 | -37.53% | 3 | 2 | 1,435.00 | 58.50 | +13.01 | +28.60% | 1 | 1 |
| 27.60 | -6.80 | -19.77% | 8 | 4 | 1,440.00 | 127.94 | 0.00 | - | 1 | 15 |
| 34.25 | 0.00 | - | 1 | 2 | 1,445.00 | - | - | - | - | - |
| 24.50 | +9.50 | +63.33% | 35 | 30 | 1,450.00 | 60.50 | +13.10 | +27.64% | 7 | 4 |
| 19.59 | +6.59 | +50.69% | 2 | 11 | 1,455.00 | - | - | - | - | - |
| 22.00 | +0.04 | +0.18% | 9 | 5 | 1,460.00 | 96.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,465.00 | 129.20 | 0.00 | - | 1 | 1 |
| 13.40 | -0.60 | -4.29% | 13 | 3 | 1,470.00 | 102.29 | 0.00 | - | 1 | 5 |
| 15.58 | -10.41 | -40.05% | 10 | 3 | 1,475.00 | - | - | - | - | - |
| 14.10 | +2.55 | +22.08% | 33 | 6 | 1,480.00 | 109.25 | 0.00 | - | 1 | 5 |
| 10.48 | -11.12 | -51.48% | 2 | 0 | 1,485.00 | - | - | - | - | - |
| 14.32 | -7.38 | -34.01% | 13 | 2 | 1,490.00 | 136.55 | 0.00 | - | 1 | 7 |
| 9.70 | +2.70 | +38.57% | 38 | 41 | 1,500.00 | 118.00 | -12.00 | -9.23% | 10 | 12 |
| 6.45 | -7.55 | -53.93% | 1 | 9 | 1,510.00 | 132.00 | 0.00 | - | 1 | 5 |
| 9.00 | +1.43 | +18.89% | 1 | 3 | 1,515.00 | - | - | - | - | - |
| 5.50 | +0.30 | +5.77% | 4 | 14 | 1,520.00 | 114.00 | +49.90 | +77.85% | 1 | 4 |
| 7.41 | -0.39 | -5.00% | 2 | 6 | 1,530.00 | 148.90 | +34.28 | +29.91% | 4 | 2 |
| 5.70 | 0.00 | - | 1 | 1 | 1,540.00 | 191.75 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 1 | 3 | 1,545.00 | - | - | - | - | - |
| 5.50 | +3.25 | +144.44% | 14 | 49 | 1,550.00 | 104.65 | 0.00 | - | 10 | 12 |
| 8.00 | 0.00 | - | 3 | 3 | 1,555.00 | - | - | - | - | - |
| 3.35 | +0.35 | +11.67% | 1 | 3 | 1,560.00 | 188.28 | 0.00 | - | 1 | 2 |
| 4.55 | -4.25 | -48.30% | 5 | 8 | 1,565.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 6 | 1,570.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 3 | 1,575.00 | - | - | - | - | - |
| 2.00 | -0.04 | -1.96% | 9 | 3 | 1,580.00 | 116.33 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 2 | 1,585.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 2 | 5 | 1,590.00 | 113.98 | 0.00 | - | 3 | 3 |
| 2.25 | +0.59 | +35.54% | 18 | 70 | 1,600.00 | 181.40 | +56.49 | +45.22% | 2 | 3 |
| 4.91 | 0.00 | - | 2 | 2 | 1,605.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 17 | 3 | 1,610.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 1,615.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 40 | 49 | 1,620.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 3 | 1,625.00 | - | - | - | - | - |
| 2.12 | -1.38 | -39.43% | 2 | 6 | 1,630.00 | 221.94 | 0.00 | - | 1 | 1 |
| 2.46 | +0.23 | +10.31% | 8 | 1 | 1,640.00 | 129.90 | 0.00 | - | - | 0 |
| 1.00 | -2.40 | -70.59% | 5 | 19 | 1,650.00 | 181.25 | 0.00 | - | 20 | 0 |
| 2.25 | 0.00 | - | 1 | 3 | 1,660.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 3 | 1,670.00 | - | - | - | - | - |
| 14.78 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3 | 44 | 1,690.00 | 343.75 | 0.00 | - | 6 | 3 |
| 2.10 | 0.00 | - | 1 | 13 | 1,700.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 2 | 2 | 1,710.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 4 | 1,720.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 1,730.00 | - | - | - | - | - |
| - | - | - | - | - | 1,740.00 | 362.70 | 0.00 | - | 24 | 5 |
| 0.20 | -2.80 | -93.33% | 6 | 3 | 1,750.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 2 | 1,760.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 1,790.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 7 | 1,800.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 1,820.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | - | 2 | 1,880.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | - | 1 | 1,890.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.