Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.607,44-2,69 (-0,17%)
Alla chiusura: 04:00PM EST
1.607,45 +0,01 (+0,00%)
Dopo ore: 05:13PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 maggio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,003.600.00-11780.001.750.00-55
814.000.00-115800.001.000.00-11
893.550.00--21820.001.350.00-12
-----840.001.660.00-46
883.000.00--3880.00-----
-----900.001.490.00-212
-----920.002.830.00-20
-----960.002.900.00--1
-----980.003.200.00-13
-----1,000.002.100.00-2041
-----1,020.005.440.00-2814
476.350.00-221,040.004.500.00-12
-----1,080.005.000.00-13
-----1,100.001.450.00-327
412.800.00--11,120.004.850.00-19
-----1,140.0020.450.00-26
-----1,160.006.400.00-411
-----1,180.008.400.00-118
415.050.00-341,200.008.000.00-242
432.100.00--21,220.0012.000.00-15
391.00+46.00+13.33%121,240.0011.500.00-526
409.000.00-131,260.0010.950.00-125
417.900.00--11,280.0012.55+0.55+4.58%111
322.200.00-16341,300.0014.35+0.31+2.21%136
508.650.00-111,320.0019.400.00-313
-----1,340.0020.900.00-151
-----1,360.0022.630.00-311
-----1,380.0025.100.00-324
254.000.00-361,400.0029.500.00-863
214.530.00-431,420.0034.300.00-810
360.900.00-171,440.0037.850.00-410
251.750.00-121,460.0043.50+0.65+1.52%1038
220.990.00-6211,480.0047.800.00-49
206.120.00-8121,500.0056.60+10.31+22.27%2111
271.990.00-1111,520.0061.500.00-728
195.090.00-131,540.0067.60+2.55+3.92%129
170.000.00-2121,560.0075.100.00-615
151.00+6.31+4.36%1571,580.0085.600.00-223
125.00-9.40-6.99%3271,600.0091.660.00-596
112.50-13.99-11.06%191,620.00101.12-1.45-1.41%528
130.050.00-13331,640.00105.570.00-1139
117.300.00-181,660.00111.400.00-1933
112.600.00-4291,680.00125.580.00-47
86.46-3.34-3.72%3491,700.00159.81+29.81+22.93%121
65.70-28.19-30.02%4101,720.00159.31+45.91+40.49%14
75.260.00-1151,740.00183.61+58.41+46.65%112
68.650.00-1351,760.00189.400.00-119
69.600.00-2161,780.00195.800.00-215
50.00-6.60-11.66%6561,800.00220.000.00-219
58.370.00-18531,820.00165.800.00-411
46.600.00-25321,840.00174.200.00-28
36.60-15.00-29.07%2321,860.00214.900.00-17
47.930.00-6191,880.00197.300.00-17
36.390.00-13341,900.00207.400.00--2
27.970.00-12211,920.00-----
38.000.00-9711,940.00-----
26.000.00-1231,960.00392.000.00-11
21.50-9.88-31.49%11041,980.00-----
25.000.00-141432,000.00266.580.00-99
10.74-5.46-33.70%3392,100.00-----
6.50-3.25-33.33%71032,200.00-----
2.50-3.40-57.63%152,300.00-----
4.000.00-7122,400.00732.000.00--0
1.35-2.00-59.70%1102,500.00-----
2.600.00-6152,600.00-----