Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.870,13 -1.305,13 (-2,17%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,003.60 | 0.00 | - | 1 | 1 | 780.00 | 1.75 | 0.00 | - | 5 | 5 |
| 724.85 | 0.00 | - | 3 | 15 | 800.00 | 0.15 | 0.00 | - | 1 | 1 |
| 716.95 | 0.00 | - | 21 | 0 | 820.00 | 0.05 | -1.30 | -96.30% | 1 | 2 |
| - | - | - | - | - | 840.00 | 1.66 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 870.00 | 0.75 | 0.00 | - | 1 | 1 |
| 883.00 | 0.00 | - | - | 3 | 880.00 | - | - | - | - | - |
| - | - | - | - | - | 900.00 | 0.35 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 920.00 | 2.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 960.00 | 1.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 980.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 990.00 | 1.95 | 0.00 | - | 2 | 2 |
| 564.78 | 0.00 | - | - | 3 | 1,000.00 | 0.89 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 1,020.00 | 1.70 | 0.00 | - | 28 | 15 |
| 476.35 | 0.00 | - | 2 | 2 | 1,040.00 | 2.75 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 1,050.00 | 1.76 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,060.00 | 2.59 | 0.00 | - | - | 1 |
| 407.00 | 0.00 | - | - | 1 | 1,070.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 4.85 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,090.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,100.00 | 4.25 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 1,110.00 | 6.20 | 0.00 | - | 1 | 1 |
| 412.80 | 0.00 | - | - | 1 | 1,120.00 | 7.13 | 0.00 | - | 10 | 94 |
| 368.00 | 0.00 | - | - | 1 | 1,130.00 | 3.00 | -5.70 | -65.52% | 3 | 4 |
| 428.78 | 0.00 | - | - | 1 | 1,140.00 | 4.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,150.00 | 4.40 | -2.10 | -32.31% | 1 | 8 |
| - | - | - | - | - | 1,160.00 | 11.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 1,180.00 | 7.00 | -3.68 | -34.46% | 3 | 43 |
| 220.90 | +10.52 | +5.00% | 5 | 7 | 1,200.00 | 9.00 | -3.50 | -28.00% | 1 | 108 |
| 164.50 | 0.00 | - | 1 | 1 | 1,210.00 | 9.50 | 0.00 | - | 1 | 3 |
| 259.50 | 0.00 | - | 5 | 5 | 1,220.00 | 9.83 | -5.04 | -33.89% | 1 | 23 |
| - | - | - | - | - | 1,230.00 | 16.57 | 0.00 | - | 10 | 14 |
| 147.31 | 0.00 | - | 16 | 17 | 1,240.00 | 28.00 | 0.00 | - | 1 | 34 |
| 141.98 | 0.00 | - | 16 | 16 | 1,250.00 | 13.50 | -11.50 | -46.00% | 1 | 176 |
| 299.14 | 0.00 | - | 1 | 1 | 1,260.00 | 18.40 | 0.00 | - | 40 | 170 |
| - | - | - | - | - | 1,270.00 | 34.00 | 0.00 | - | 1 | 4 |
| 260.52 | 0.00 | - | - | 3 | 1,280.00 | 24.30 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 1,290.00 | 25.40 | 0.00 | - | 1 | 4 |
| 121.00 | +16.56 | +15.86% | 4 | 23 | 1,300.00 | 23.78 | -11.96 | -33.46% | 3 | 159 |
| 133.95 | 0.00 | - | - | 1 | 1,310.00 | 25.70 | -15.35 | -37.39% | 1 | 9 |
| 127.05 | 0.00 | - | 1 | 1 | 1,320.00 | 28.25 | -5.70 | -16.79% | 3 | 14 |
| - | - | - | - | - | 1,330.00 | 65.00 | 0.00 | - | 1 | 131 |
| 74.50 | 0.00 | - | 1 | 2 | 1,340.00 | 48.00 | 0.00 | - | 1 | 161 |
| 72.60 | 0.00 | - | 1 | 3 | 1,350.00 | 43.20 | 0.00 | - | 5 | 30 |
| 68.10 | 0.00 | - | 1 | 4 | 1,360.00 | 66.60 | 0.00 | - | 1 | 111 |
| 93.36 | +28.36 | +43.63% | 2 | 96 | 1,370.00 | 81.97 | 0.00 | - | 1 | 27 |
| 86.20 | +24.48 | +39.66% | 11 | 20 | 1,380.00 | 65.90 | 0.00 | - | 3 | 86 |
| 82.33 | +21.83 | +36.08% | 4 | 12 | 1,390.00 | 61.60 | -14.30 | -18.84% | 5 | 7 |
| 76.00 | +26.70 | +54.16% | 17 | 198 | 1,400.00 | 69.00 | -23.70 | -25.57% | 2 | 123 |
| 71.18 | +10.63 | +17.56% | 1 | 2 | 1,410.00 | 72.30 | 0.00 | - | 2 | 29 |
| 65.50 | +21.76 | +49.75% | 8 | 13 | 1,420.00 | 70.80 | -25.20 | -26.25% | 5 | 39 |
| 41.28 | 0.00 | - | 2 | 6 | 1,430.00 | 115.45 | 0.00 | - | 2 | 10 |
| 57.40 | +21.50 | +59.89% | 1 | 15 | 1,440.00 | 115.51 | 0.00 | - | 1 | 36 |
| 50.76 | +20.94 | +70.22% | 8 | 26 | 1,450.00 | 128.70 | 0.00 | - | 5 | 20 |
| 42.75 | -2.15 | -4.79% | 5 | 22 | 1,460.00 | 102.15 | 0.00 | - | 2 | 73 |
| 32.85 | +5.75 | +21.22% | 3 | 131 | 1,470.00 | 128.87 | 0.00 | - | 5 | 18 |
| 39.90 | 0.00 | - | 49 | 50 | 1,480.00 | 118.26 | 0.00 | - | 1 | 79 |
| 32.67 | +12.67 | +63.35% | 1 | 11 | 1,490.00 | 165.40 | 0.00 | - | 2 | 63 |
| 33.00 | +11.20 | +51.38% | 188 | 111 | 1,500.00 | 119.67 | -63.43 | -34.64% | 5 | 177 |
| 31.33 | +14.03 | +81.10% | 2 | 15 | 1,510.00 | 76.50 | 0.00 | - | 3 | 13 |
| 27.30 | +11.70 | +75.00% | 1 | 31 | 1,520.00 | 201.24 | 0.00 | - | 1 | 57 |
| 23.01 | +11.51 | +100.09% | 23 | 27 | 1,530.00 | 158.28 | 0.00 | - | 3 | 3 |
| 24.48 | +2.98 | +13.86% | 29 | 51 | 1,540.00 | 170.30 | +4.12 | +2.48% | 2 | 49 |
| 22.37 | +10.37 | +86.42% | 7 | 86 | 1,550.00 | 183.00 | 0.00 | - | 2 | 13 |
| 14.85 | -2.65 | -15.14% | 3 | 77 | 1,560.00 | 223.60 | 0.00 | - | 1 | 42 |
| 15.80 | -1.20 | -7.06% | 2 | 27 | 1,570.00 | 102.10 | 0.00 | - | 1 | 5 |
| 15.00 | +5.50 | +57.89% | 6 | 74 | 1,580.00 | 241.03 | 0.00 | - | 2 | 25 |
| 20.60 | 0.00 | - | 3 | 13 | 1,590.00 | 122.42 | 0.00 | - | 5 | 8 |
| 13.80 | +4.60 | +50.00% | 22 | 183 | 1,600.00 | 200.00 | -49.82 | -19.94% | 10 | 99 |
| 9.28 | +1.72 | +22.75% | 2 | 9 | 1,610.00 | 149.00 | 0.00 | - | - | 1 |
| 9.00 | +0.80 | +9.76% | 1 | 45 | 1,620.00 | 171.27 | 0.00 | - | 4 | 31 |
| 16.25 | 0.00 | - | 1 | 7 | 1,630.00 | 249.30 | 0.00 | - | 1 | 5 |
| 9.50 | +1.50 | +18.75% | 4 | 34 | 1,640.00 | 238.00 | 0.00 | - | 8 | 30 |
| 7.73 | +1.41 | +22.31% | 1 | 26 | 1,650.00 | 285.75 | 0.00 | - | 1 | 10 |
| 6.18 | -0.32 | -4.92% | 1 | 14 | 1,660.00 | 261.73 | -43.77 | -14.33% | 4 | 29 |
| 5.30 | -0.10 | -1.85% | 3 | 15 | 1,670.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 3 | 33 | 1,680.00 | 194.28 | 0.00 | - | 1 | 9 |
| 18.65 | 0.00 | - | 1 | 1 | 1,690.00 | 305.30 | 0.00 | - | 1 | 2 |
| 5.82 | +2.17 | +59.45% | 3 | 83 | 1,700.00 | 315.00 | -33.23 | -9.54% | 2 | 44 |
| 4.45 | +1.26 | +39.50% | 1 | 4 | 1,710.00 | 323.67 | -31.78 | -8.94% | 1 | 2 |
| 5.41 | -3.35 | -38.24% | 1 | 61 | 1,720.00 | 316.00 | 0.00 | - | 7 | 2 |
| 4.48 | -18.40 | -80.42% | 5 | 5 | 1,730.00 | 368.02 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 11 | 36 | 1,740.00 | 389.80 | 0.00 | - | 2 | 12 |
| 2.52 | -0.68 | -21.25% | 3 | 57 | 1,750.00 | 241.70 | 0.00 | - | 1 | 0 |
| 2.32 | -0.98 | -29.70% | 2 | 37 | 1,760.00 | 351.03 | 0.00 | - | 1 | 2 |
| 13.73 | 0.00 | - | 1 | 1 | 1,770.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 24 | 1,780.00 | 403.33 | 0.00 | - | 9 | 0 |
| 9.35 | 0.00 | - | 1 | 1 | 1,790.00 | - | - | - | - | - |
| 1.95 | +0.06 | +3.17% | 2 | 279 | 1,800.00 | 302.65 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | - | 1 | 1,810.00 | - | - | - | - | - |
| 1.90 | -1.80 | -48.65% | 3 | 117 | 1,820.00 | 165.80 | 0.00 | - | 4 | 11 |
| 8.35 | 0.00 | - | 1 | 2 | 1,830.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 55 | 1,840.00 | 456.60 | 0.00 | - | 4 | 0 |
| 12.98 | 0.00 | - | 2 | 2 | 1,850.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 4 | 29 | 1,860.00 | 214.90 | 0.00 | - | 1 | 7 |
| 7.70 | 0.00 | - | - | 1 | 1,870.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 31 | 1,880.00 | 340.10 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | - | 3 | 1,890.00 | - | - | - | - | - |
| 0.80 | -1.90 | -70.37% | 1 | 73 | 1,900.00 | 207.40 | 0.00 | - | - | 2 |
| 1.98 | 0.00 | - | 73 | 88 | 1,920.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 61 | 1,940.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,950.00 | 385.40 | 0.00 | - | 10 | 0 |
| 3.58 | 0.00 | - | 1 | 41 | 1,960.00 | 392.00 | 0.00 | - | 1 | 1 |
| 5.36 | 0.00 | - | 1 | 1 | 1,970.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 122 | 1,980.00 | - | - | - | - | - |
| 2.00 | +1.70 | +566.67% | 1 | 211 | 2,000.00 | 486.74 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 2 | 55 | 2,100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 27 | 98 | 2,200.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 2,300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 2,400.00 | 732.00 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 5 | 15 | 2,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 87 | 2,600.00 | 1,040.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.