Italia markets close in 5 hours 37 minutes
FTSE MIB
33.704,32 -2,89 (-0,01%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,59 +0,76 (+0,94%) Bitcoin EUR
57.421,61 +118,96 (+0,21%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240712C01500000 | 2024-06-14 3:43PM EDT | 1,500.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240712C01510000 | 2024-06-10 9:30AM EDT | 1,510.00 | 108.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240712C01520000 | 2024-06-10 9:30AM EDT | 1,520.00 | 100.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240712C01540000 | 2024-06-18 3:42PM EDT | 1,540.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240712C01580000 | 2024-06-25 10:37AM EDT | 1,580.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240712C01590000 | 2024-06-14 12:56PM EDT | 1,590.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240712C01600000 | 2024-06-25 9:41AM EDT | 1,600.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240712C01610000 | 2024-06-25 10:13AM EDT | 1,610.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240712C01620000 | 2024-06-20 1:09PM EDT | 1,620.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240712C01630000 | 2024-06-20 3:08PM EDT | 1,630.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240712C01640000 | 2024-06-25 10:47AM EDT | 1,640.00 | 31.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240712C01650000 | 2024-06-25 11:34AM EDT | 1,650.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI240712C01670000 | 2024-06-20 3:40PM EDT | 1,670.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240712C01680000 | 2024-06-25 11:33AM EDT | 1,680.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240712C01700000 | 2024-06-25 9:44AM EDT | 1,700.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240712C01710000 | 2024-06-25 9:44AM EDT | 1,710.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240712C01720000 | 2024-06-14 1:47PM EDT | 1,720.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240712C01730000 | 2024-06-25 3:29PM EDT | 1,730.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240712C01740000 | 2024-06-17 1:30PM EDT | 1,740.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240712C01790000 | 2024-06-20 12:37PM EDT | 1,790.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240712C01800000 | 2024-06-20 12:55PM EDT | 1,800.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240712C01810000 | 2024-06-20 12:49PM EDT | 1,810.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240712C01830000 | 2024-06-18 10:20AM EDT | 1,830.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240712C01850000 | 2024-06-25 11:02AM EDT | 1,850.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240712C01860000 | 2024-06-07 12:57PM EDT | 1,860.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240712C01900000 | 2024-06-25 12:59PM EDT | 1,900.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240712C02000000 | 2024-06-06 1:34PM EDT | 2,000.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240712C02100000 | 2024-06-14 3:56PM EDT | 2,100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240712C02160000 | 2024-06-20 12:48PM EDT | 2,160.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240712P01020000 | 2024-06-05 10:17AM EDT | 1,020.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | - | 1 | 90.33% |
| MELI240712P01300000 | 2024-06-06 1:34PM EDT | 1,300.00 | 2.65 | 0.00 | 2.05 | 0.00 | - | - | 2 | 51.39% |
| MELI240712P01400000 | 2024-06-18 1:26PM EDT | 1,400.00 | 4.00 | 0.05 | 4.40 | 0.00 | - | 8 | 10 | 48.53% |
| MELI240712P01440000 | 2024-06-18 11:33AM EDT | 1,440.00 | 8.50 | 0.60 | 5.00 | 0.00 | - | 1 | 4 | 42.91% |
| MELI240712P01450000 | 2024-06-21 3:43PM EDT | 1,450.00 | 4.46 | 0.70 | 5.20 | 0.00 | - | 6 | 3 | 41.55% |
| MELI240712P01460000 | 2024-06-21 3:43PM EDT | 1,460.00 | 5.16 | 0.80 | 4.20 | 0.00 | - | 6 | 5 | 37.77% |
| MELI240712P01470000 | 2024-06-25 9:49AM EDT | 1,470.00 | 5.13 | 0.95 | 5.80 | -5.17 | -50.19% | 1 | 1 | 39.11% |
| MELI240712P01480000 | 2024-06-24 1:28PM EDT | 1,480.00 | 6.06 | 1.95 | 3.10 | 0.00 | - | 4 | 10 | 31.98% |
| MELI240712P01490000 | 2024-06-20 3:43PM EDT | 1,490.00 | 12.45 | 1.45 | 6.60 | 0.00 | - | 1 | 5 | 36.78% |
| MELI240712P01500000 | 2024-06-21 11:25AM EDT | 1,500.00 | 10.55 | 2.90 | 4.20 | 0.00 | - | 5 | 10 | 30.91% |
| MELI240712P01510000 | 2024-06-25 1:39PM EDT | 1,510.00 | 4.68 | 3.60 | 5.00 | -4.62 | -49.68% | 1 | 6 | 30.56% |
| MELI240712P01520000 | 2024-06-25 12:12PM EDT | 1,520.00 | 5.40 | 4.30 | 6.20 | -5.30 | -49.53% | 3 | 3 | 30.60% |
| MELI240712P01530000 | 2024-06-25 1:14PM EDT | 1,530.00 | 6.75 | 1.35 | 7.20 | -6.95 | -50.73% | 6 | 2 | 30.10% |
| MELI240712P01550000 | 2024-06-25 3:21PM EDT | 1,550.00 | 9.23 | 4.40 | 9.40 | -10.27 | -52.67% | 4 | 3 | 28.79% |
| MELI240712P01560000 | 2024-06-25 2:49PM EDT | 1,560.00 | 10.00 | 9.00 | 12.40 | -10.00 | -50.00% | 3 | 4 | 29.81% |
| MELI240712P01570000 | 2024-06-20 10:11AM EDT | 1,570.00 | 41.83 | 10.20 | 16.20 | 0.00 | - | 1 | 1 | 31.13% |
| MELI240712P01580000 | 2024-06-25 11:55AM EDT | 1,580.00 | 14.53 | 12.70 | 16.50 | -32.56 | -69.14% | 1 | 0 | 28.99% |
| MELI240712P01590000 | 2024-06-25 11:53AM EDT | 1,590.00 | 17.50 | 14.90 | 19.40 | -38.25 | -68.61% | 1 | 2 | 28.94% |
| MELI240712P01600000 | 2024-06-25 12:53PM EDT | 1,600.00 | 22.36 | 18.00 | 22.90 | -16.64 | -42.67% | 10 | 5 | 29.09% |
| MELI240712P01610000 | 2024-06-25 3:05PM EDT | 1,610.00 | 22.23 | 20.00 | 28.00 | -29.32 | -56.88% | 11 | 1 | 30.14% |
| MELI240712P01640000 | 2024-06-05 9:33AM EDT | 1,640.00 | 59.00 | 32.20 | 38.50 | 0.00 | - | 4 | 4 | 28.05% |
| MELI240712P01650000 | 2024-06-24 3:07PM EDT | 1,650.00 | 71.55 | 36.60 | 44.60 | 0.00 | - | 11 | 11 | 28.67% |
| MELI240712P01660000 | 2024-06-20 10:11AM EDT | 1,660.00 | 101.15 | 43.30 | 49.40 | 0.00 | - | 5 | 5 | 28.09% |
| MELI240712P01670000 | 2024-06-20 10:11AM EDT | 1,670.00 | 109.60 | 47.80 | 55.80 | 0.00 | - | 5 | 5 | 28.37% |
| MELI240712P01730000 | 2024-06-06 3:49PM EDT | 1,730.00 | 120.00 | 91.00 | 99.00 | 0.00 | - | - | 1 | 28.31% |
| MELI240712P01740000 | 2024-05-30 3:36PM EDT | 1,740.00 | 80.00 | 99.00 | 108.00 | 0.00 | - | 1 | 1 | 29.12% |
© 2024 Yahoo. Tutti i diritti riservati.