Italia markets close in 6 hours 18 minutes
FTSE MIB
33.743,56 +36,35 (+0,11%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.410,91 +499,70 (+0,88%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240726C01500000 | 2024-06-18 10:04AM EDT | 1,500.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240726C01570000 | 2024-06-21 9:30AM EDT | 1,570.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240726C01580000 | 2024-06-25 2:22PM EDT | 1,580.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240726C01590000 | 2024-06-25 2:58PM EDT | 1,590.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240726C01600000 | 2024-06-17 3:48PM EDT | 1,600.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240726C01630000 | 2024-06-25 12:55PM EDT | 1,630.00 | 59.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240726C01640000 | 2024-06-25 12:55PM EDT | 1,640.00 | 54.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240726C01650000 | 2024-06-25 10:32AM EDT | 1,650.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240726C01660000 | 2024-06-25 9:45AM EDT | 1,660.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240726C01680000 | 2024-06-25 3:58PM EDT | 1,680.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240726C01700000 | 2024-06-25 3:28PM EDT | 1,700.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240726C01720000 | 2024-06-18 10:45AM EDT | 1,720.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240726C01740000 | 2024-06-20 1:31PM EDT | 1,740.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240726C01750000 | 2024-06-25 11:13AM EDT | 1,750.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240726C01800000 | 2024-06-21 2:42PM EDT | 1,800.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240726C01900000 | 2024-06-18 3:49PM EDT | 1,900.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240726C02000000 | 2024-06-14 12:10PM EDT | 2,000.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240726P01250000 | 2024-06-11 11:31AM EDT | 1,250.00 | 2.91 | 0.00 | 1.30 | 0.00 | - | - | 1 | 45.12% |
| MELI240726P01380000 | 2024-06-20 12:29PM EDT | 1,380.00 | 5.88 | 0.90 | 5.60 | 0.00 | - | - | 1 | 40.65% |
| MELI240726P01400000 | 2024-06-12 3:27PM EDT | 1,400.00 | 6.60 | 1.15 | 6.70 | 0.00 | - | - | 5 | 39.67% |
| MELI240726P01410000 | 2024-06-25 11:35AM EDT | 1,410.00 | 4.13 | 1.45 | 6.60 | -5.24 | -55.92% | 11 | 11 | 38.16% |
| MELI240726P01420000 | 2024-06-25 11:35AM EDT | 1,420.00 | 4.58 | 2.30 | 7.40 | -5.84 | -56.05% | 11 | 11 | 37.90% |
| MELI240726P01450000 | 2024-06-18 2:02PM EDT | 1,450.00 | 15.15 | 2.15 | 7.30 | 0.00 | - | - | 1 | 33.60% |
| MELI240726P01470000 | 2024-06-20 1:04PM EDT | 1,470.00 | 6.80 | 5.00 | 10.20 | -10.75 | -61.25% | 5 | 5 | 34.03% |
| MELI240726P01480000 | 2024-06-25 12:55PM EDT | 1,480.00 | 7.89 | 4.70 | 8.30 | -11.86 | -60.05% | 7 | 6 | 30.55% |
| MELI240726P01490000 | 2024-06-21 3:28PM EDT | 1,490.00 | 15.59 | 4.30 | 9.40 | 0.00 | - | 1 | 2 | 30.27% |
| MELI240726P01500000 | 2024-06-25 3:07PM EDT | 1,500.00 | 9.00 | 5.60 | 10.20 | -8.61 | -48.89% | 1 | 2 | 29.57% |
| MELI240726P01510000 | 2024-06-25 10:51AM EDT | 1,510.00 | 13.40 | 9.20 | 12.10 | -10.90 | -44.86% | 1 | 1 | 29.78% |
| MELI240726P01530000 | 2024-06-14 2:17PM EDT | 1,530.00 | 42.18 | 12.00 | 15.20 | 0.00 | - | 2 | 2 | 29.12% |
| MELI240726P01540000 | 2024-06-25 11:53AM EDT | 1,540.00 | 15.31 | 14.50 | 17.00 | -22.14 | -59.12% | 4 | 3 | 28.79% |
| MELI240726P01550000 | 2024-06-25 11:15AM EDT | 1,550.00 | 20.65 | 15.30 | 19.10 | -4.85 | -19.02% | 3 | 6 | 28.54% |
| MELI240726P01560000 | 2024-06-25 12:42PM EDT | 1,560.00 | 21.03 | 17.40 | 21.40 | -9.49 | -31.09% | 1 | 2 | 28.28% |
| MELI240726P01580000 | 2024-06-25 12:19PM EDT | 1,580.00 | 25.76 | 21.60 | 27.00 | -17.34 | -40.23% | 1 | 2 | 27.96% |
| MELI240726P01590000 | 2024-06-21 3:18PM EDT | 1,590.00 | 47.30 | 24.70 | 30.10 | 0.00 | - | 1 | 2 | 27.75% |
| MELI240726P01600000 | 2024-06-18 10:00AM EDT | 1,600.00 | 72.45 | 27.00 | 34.00 | 0.00 | - | 2 | 3 | 27.84% |
| MELI240726P01620000 | 2024-06-06 12:53PM EDT | 1,620.00 | 60.70 | 35.10 | 41.60 | 0.00 | - | - | 1 | 27.42% |
| MELI240726P01640000 | 2024-06-18 2:39PM EDT | 1,640.00 | 94.35 | 44.20 | 51.20 | 0.00 | - | - | 1 | 27.44% |
| MELI240726P01660000 | 2024-06-07 10:31AM EDT | 1,660.00 | 89.28 | 54.00 | 63.00 | 0.00 | - | 5 | 5 | 27.97% |
| MELI240726P01670000 | 2024-06-07 10:31AM EDT | 1,670.00 | 95.52 | 60.10 | 67.90 | 0.00 | - | 5 | 5 | 27.48% |
| MELI240726P01680000 | 2024-06-18 10:13AM EDT | 1,680.00 | 118.70 | 66.00 | 74.00 | 0.00 | - | - | 8 | 27.47% |
© 2024 Yahoo. Tutti i diritti riservati.