Italia markets open in 32 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.523,19 +811,79 (+1,43%) CMC Crypto 200
1.282,28 -1,55 (-0,12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01570000 | 2024-06-17 2:55PM EDT | 1,570.00 | 88.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240802C01590000 | 2024-06-14 9:42AM EDT | 1,590.00 | 91.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240802C01600000 | 2024-06-26 10:28AM EDT | 1,600.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240802C01610000 | 2024-06-21 3:08PM EDT | 1,610.00 | 79.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240802C01630000 | 2024-06-27 2:02PM EDT | 1,630.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240802C01640000 | 2024-06-26 9:57AM EDT | 1,640.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240802C01690000 | 2024-06-13 9:53AM EDT | 1,690.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240802C01700000 | 2024-06-27 1:25PM EDT | 1,700.00 | 70.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240802C01720000 | 2024-06-17 9:48AM EDT | 1,720.00 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240802C01730000 | 2024-06-13 3:47PM EDT | 1,730.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240802C01750000 | 2024-06-18 12:18PM EDT | 1,750.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240802C01760000 | 2024-06-18 12:18PM EDT | 1,760.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240802C01800000 | 2024-06-26 11:04AM EDT | 1,800.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240802C01900000 | 2024-06-26 11:43AM EDT | 1,900.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240802C02000000 | 2024-06-26 10:29AM EDT | 2,000.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240802C02100000 | 2024-06-21 9:30AM EDT | 2,100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240802C02120000 | 2024-06-17 9:30AM EDT | 2,120.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240802C02140000 | 2024-06-17 9:30AM EDT | 2,140.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240802C02160000 | 2024-06-27 11:24AM EDT | 2,160.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01160000 | 2024-06-21 11:54AM EDT | 1,160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240802P01180000 | 2024-06-17 9:30AM EDT | 1,180.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240802P01330000 | 2024-06-27 12:39PM EDT | 1,330.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240802P01340000 | 2024-06-18 10:45AM EDT | 1,340.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240802P01350000 | 2024-06-25 12:44PM EDT | 1,350.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240802P01360000 | 2024-06-20 9:57AM EDT | 1,360.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240802P01370000 | 2024-06-27 2:45PM EDT | 1,370.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240802P01410000 | 2024-06-18 10:45AM EDT | 1,410.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240802P01450000 | 2024-06-25 3:11PM EDT | 1,450.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240802P01460000 | 2024-06-26 2:39PM EDT | 1,460.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240802P01490000 | 2024-06-25 1:52PM EDT | 1,490.00 | 24.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI240802P01500000 | 2024-06-27 11:31AM EDT | 1,500.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240802P01550000 | 2024-06-25 11:14AM EDT | 1,550.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240802P01560000 | 2024-06-27 10:13AM EDT | 1,560.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MELI240802P01570000 | 2024-06-27 10:13AM EDT | 1,570.00 | 36.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MELI240802P01590000 | 2024-06-21 3:10PM EDT | 1,590.00 | 74.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.