Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.557,70 -1.081,46 (-1,88%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,160.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,180.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,330.00 | 4.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,340.00 | 5.70 | -6.10 | -51.69% | 5 | 10 |
| - | - | - | - | - | 1,350.00 | 7.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,360.00 | 14.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 1,370.00 | 6.72 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 1,410.00 | 23.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,450.00 | 18.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,460.00 | 14.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,490.00 | 24.43 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 1,500.00 | 24.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,550.00 | 38.22 | -5.63 | -12.84% | 1 | 3 |
| - | - | - | - | - | 1,560.00 | 35.00 | 0.00 | - | 21 | 22 |
| 88.35 | 0.00 | - | - | 1 | 1,570.00 | 44.22 | +7.59 | +20.72% | 1 | 23 |
| 91.20 | 0.00 | - | 1 | 1 | 1,590.00 | 74.99 | 0.00 | - | 2 | 3 |
| 111.00 | -16.00 | -12.60% | 2 | 3 | 1,600.00 | - | - | - | - | - |
| 79.55 | 0.00 | - | 2 | 3 | 1,610.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 9 | 1,630.00 | - | - | - | - | - |
| 85.50 | -14.50 | -14.50% | 1 | 5 | 1,640.00 | - | - | - | - | - |
| 51.75 | 0.00 | - | 1 | 1 | 1,690.00 | - | - | - | - | - |
| 70.58 | 0.00 | - | 2 | 7 | 1,700.00 | - | - | - | - | - |
| 37.58 | 0.00 | - | 1 | 1 | 1,720.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 1 | 1 | 1,730.00 | - | - | - | - | - |
| 29.35 | 0.00 | - | - | 2 | 1,750.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 1 | 4 | 1,800.00 | - | - | - | - | - |
| 15.40 | -4.43 | -22.34% | 1 | 2 | 1,900.00 | - | - | - | - | - |
| 6.29 | -3.41 | -35.15% | 1 | 4 | 2,000.00 | - | - | - | - | - |
| 4.22 | +0.62 | +17.22% | 3 | 1 | 2,100.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 2,120.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 2,140.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 2,160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.