Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00800000 | 2024-06-28 10:45AM EDT | 800.00 | 876.15 | 852.20 | 867.20 | 0.00 | - | 3 | 3 | 106.85% |
| MELI240920C00820000 | 2024-05-03 9:30AM EDT | 820.00 | 839.60 | 914.10 | 929.10 | 0.00 | - | 1 | 2 | 201.36% |
| MELI240920C00840000 | 2024-07-02 2:11PM EDT | 840.00 | 783.98 | 813.60 | 828.60 | 0.00 | - | 10 | 18 | 103.72% |
| MELI240920C00860000 | 2024-03-20 9:34AM EDT | 860.00 | 682.00 | 537.50 | 552.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C00870000 | 2024-06-05 9:30AM EDT | 870.00 | 785.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C00890000 | 2024-07-15 11:11AM EDT | 890.00 | 871.50 | 764.10 | 779.10 | 0.00 | - | 1 | 1 | 96.99% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 900.00 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C00920000 | 2024-03-20 9:34AM EDT | 920.00 | 626.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C00950000 | 2024-04-12 3:15PM EDT | 950.00 | 534.20 | 760.40 | 775.40 | 0.00 | - | 2 | 2 | 149.61% |
| MELI240920C00970000 | 2024-07-18 9:34AM EDT | 970.00 | 716.00 | 685.60 | 700.60 | 0.00 | - | 1 | 1 | 87.95% |
| MELI240920C01000000 | 2024-05-03 9:30AM EDT | 1,000.00 | 660.10 | 738.00 | 753.00 | 0.00 | - | 2 | 4 | 159.89% |
| MELI240920C01030000 | 2024-05-01 1:56PM EDT | 1,030.00 | 453.00 | 708.80 | 723.80 | 0.00 | - | - | 2 | 153.79% |
| MELI240920C01080000 | 2024-07-18 9:34AM EDT | 1,080.00 | 608.00 | 576.20 | 591.20 | 0.00 | - | 1 | 1 | 73.75% |
| MELI240920C01090000 | 2024-03-14 10:45AM EDT | 1,090.00 | 535.50 | 400.80 | 415.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C01100000 | 2024-05-17 11:54AM EDT | 1,100.00 | 662.14 | 496.00 | 511.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01160000 | 2024-07-09 9:35AM EDT | 1,160.00 | 552.85 | 498.60 | 513.60 | 0.00 | - | - | 1 | 66.44% |
| MELI240920C01170000 | 2024-04-12 3:15PM EDT | 1,170.00 | 345.20 | 549.20 | 564.20 | 0.00 | - | 4 | 4 | 112.58% |
| MELI240920C01200000 | 2024-06-07 3:36PM EDT | 1,200.00 | 428.17 | 471.30 | 486.30 | 0.00 | - | 1 | 1 | 73.50% |
| MELI240920C01230000 | 2024-01-26 11:03AM EDT | 1,230.00 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 89.47% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 1,260.00 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 1,280.00 | 475.00 | 348.30 | 361.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01300000 | 2024-06-04 1:43PM EDT | 1,300.00 | 369.27 | 317.80 | 326.30 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 1,320.00 | 246.61 | 410.70 | 423.80 | 0.00 | - | - | 2 | 91.86% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 1,330.00 | 178.70 | 449.80 | 464.80 | 0.00 | - | - | 1 | 115.64% |
| MELI240920C01340000 | 2024-05-03 11:28AM EDT | 1,340.00 | 380.63 | 414.80 | 429.20 | 0.00 | - | 1 | 8 | 101.06% |
| MELI240920C01350000 | 2024-05-09 11:19AM EDT | 1,350.00 | 400.00 | 288.60 | 302.30 | 0.00 | - | 12 | 17 | 23.01% |
| MELI240920C01360000 | 2024-07-15 3:43PM EDT | 1,360.00 | 402.10 | 310.40 | 325.40 | 0.00 | - | 1 | 28 | 51.01% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 1,370.00 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 0.00% |
| MELI240920C01380000 | 2024-06-27 1:01PM EDT | 1,380.00 | 323.20 | 292.00 | 306.90 | 0.00 | - | 1 | 9 | 54.11% |
| MELI240920C01390000 | 2024-07-15 2:42PM EDT | 1,390.00 | 380.20 | 285.40 | 296.90 | 0.00 | - | 1 | 2 | 52.71% |
| MELI240920C01400000 | 2024-06-27 12:50PM EDT | 1,400.00 | 308.50 | 276.70 | 290.50 | 0.00 | - | 30 | 33 | 53.42% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 1,410.00 | 119.90 | 371.40 | 383.90 | 0.00 | - | 5 | 6 | 100.12% |
| MELI240920C01420000 | 2024-05-24 2:18PM EDT | 1,420.00 | 333.42 | 227.20 | 239.30 | 0.00 | - | 1 | 11 | 29.18% |
| MELI240920C01430000 | 2024-05-23 1:29PM EDT | 1,430.00 | 352.30 | 219.40 | 232.00 | 0.00 | - | 2 | 2 | 30.62% |
| MELI240920C01440000 | 2024-05-03 12:53PM EDT | 1,440.00 | 276.65 | 328.60 | 342.00 | 0.00 | - | 3 | 13 | 88.72% |
| MELI240920C01450000 | 2024-07-19 3:35PM EDT | 1,450.00 | 247.97 | 235.20 | 247.20 | 0.00 | - | 1 | 3 | 49.84% |
| MELI240920C01460000 | 2024-05-10 10:14AM EDT | 1,460.00 | 301.00 | 204.20 | 216.20 | 0.00 | - | 1 | 12 | 36.90% |
| MELI240920C01470000 | 2024-06-03 11:01AM EDT | 1,470.00 | 278.80 | 181.90 | 190.90 | 0.00 | - | 1 | 0 | 25.38% |
| MELI240920C01480000 | 2024-05-03 9:55AM EDT | 1,480.00 | 271.00 | 295.50 | 309.20 | 0.00 | - | 1 | 4 | 84.31% |
| MELI240920C01490000 | 2024-06-05 11:38AM EDT | 1,490.00 | 208.43 | 220.60 | 231.90 | 0.00 | - | 3 | 12 | 52.97% |
| MELI240920C01500000 | 2024-07-25 3:57PM EDT | 1,500.00 | 186.51 | 196.40 | 208.10 | 0.00 | - | 1 | 43 | 47.59% |
| MELI240920C01510000 | 2024-07-18 3:53PM EDT | 1,510.00 | 178.30 | 188.90 | 200.90 | 0.00 | - | 1 | 5 | 47.30% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 1,520.00 | 140.00 | 263.80 | 278.00 | 0.00 | - | 1 | 3 | 80.32% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 1,530.00 | 141.75 | 248.10 | 258.60 | 0.00 | - | 3 | 3 | 75.21% |
| MELI240920C01540000 | 2024-06-25 2:04PM EDT | 1,540.00 | 180.50 | 154.00 | 164.80 | 0.00 | - | 1 | 13 | 39.79% |
| MELI240920C01550000 | 2024-07-23 1:13PM EDT | 1,550.00 | 196.20 | 161.60 | 174.80 | 0.00 | - | 11 | 24 | 46.84% |
| MELI240920C01560000 | 2024-07-10 11:44AM EDT | 1,560.00 | 196.33 | 154.80 | 168.00 | 0.00 | - | 11 | 6 | 46.48% |
| MELI240920C01570000 | 2024-07-08 11:32AM EDT | 1,570.00 | 193.10 | 148.60 | 160.70 | 0.00 | - | 1 | 43 | 45.86% |
| MELI240920C01580000 | 2024-07-25 12:26PM EDT | 1,580.00 | 160.10 | 142.30 | 156.30 | 0.00 | - | 4 | 38 | 46.39% |
| MELI240920C01590000 | 2024-05-15 11:53AM EDT | 1,590.00 | 213.00 | 116.50 | 123.60 | 0.00 | - | 3 | 18 | 35.32% |
| MELI240920C01600000 | 2024-07-25 3:57PM EDT | 1,600.00 | 123.50 | 130.30 | 140.50 | 0.00 | - | 18 | 45 | 44.44% |
| MELI240920C01610000 | 2024-07-15 10:55AM EDT | 1,610.00 | 199.45 | 125.00 | 134.70 | 0.00 | - | 2 | 11 | 44.25% |
| MELI240920C01620000 | 2024-07-19 9:52AM EDT | 1,620.00 | 116.70 | 119.10 | 129.80 | -19.30 | -14.19% | 1 | 14 | 44.36% |
| MELI240920C01630000 | 2024-07-22 11:44AM EDT | 1,630.00 | 129.70 | 113.70 | 123.20 | 0.00 | - | 2 | 14 | 43.74% |
| MELI240920C01640000 | 2024-07-25 3:23PM EDT | 1,640.00 | 110.38 | 108.50 | 118.10 | 0.00 | - | 1 | 21 | 43.66% |
| MELI240920C01650000 | 2024-07-25 3:45PM EDT | 1,650.00 | 105.50 | 106.10 | 111.10 | 0.00 | - | 7 | 32 | 42.78% |
| MELI240920C01660000 | 2024-07-25 1:05PM EDT | 1,660.00 | 117.00 | 101.30 | 107.80 | 0.00 | - | 1 | 11 | 43.30% |
| MELI240920C01670000 | 2024-07-25 1:03PM EDT | 1,670.00 | 111.00 | 96.70 | 101.60 | 0.00 | - | 3 | 24 | 42.63% |
| MELI240920C01680000 | 2024-07-25 10:08AM EDT | 1,680.00 | 71.30 | 92.10 | 96.70 | 0.00 | - | 3 | 19 | 42.41% |
| MELI240920C01690000 | 2024-07-25 10:18AM EDT | 1,690.00 | 71.07 | 85.00 | 92.20 | 0.00 | - | 1 | 33 | 42.29% |
| MELI240920C01700000 | 2024-07-24 2:50PM EDT | 1,700.00 | 87.20 | 80.10 | 89.60 | 0.00 | - | 9 | 81 | 42.86% |
| MELI240920C01710000 | 2024-07-19 2:46PM EDT | 1,710.00 | 90.25 | 76.20 | 86.10 | 0.00 | - | 1 | 39 | 43.02% |
| MELI240920C01720000 | 2024-07-25 3:55PM EDT | 1,720.00 | 69.99 | 73.00 | 79.60 | 0.00 | - | 1 | 45 | 41.96% |
| MELI240920C01730000 | 2024-07-25 3:37PM EDT | 1,730.00 | 70.00 | 68.60 | 75.70 | 0.00 | - | 1 | 42 | 41.86% |
| MELI240920C01740000 | 2024-07-26 1:31PM EDT | 1,740.00 | 75.27 | 65.00 | 71.90 | -3.22 | -4.10% | 2 | 207 | 41.74% |
| MELI240920C01750000 | 2024-07-26 3:54PM EDT | 1,750.00 | 64.55 | 61.60 | 68.30 | -8.82 | -12.02% | 10 | 88 | 41.66% |
| MELI240920C01760000 | 2024-07-24 2:50PM EDT | 1,760.00 | 64.20 | 57.90 | 65.90 | 0.00 | - | 1 | 14 | 42.00% |
| MELI240920C01770000 | 2024-07-25 10:18AM EDT | 1,770.00 | 45.87 | 54.70 | 61.80 | 0.00 | - | 1 | 24 | 41.61% |
| MELI240920C01780000 | 2024-07-24 11:06AM EDT | 1,780.00 | 62.00 | 51.70 | 58.70 | 0.00 | - | 1 | 21 | 41.57% |
| MELI240920C01790000 | 2024-07-25 10:08AM EDT | 1,790.00 | 42.41 | 48.70 | 56.00 | 0.00 | - | 1 | 11 | 41.64% |
| MELI240920C01800000 | 2024-07-26 10:36AM EDT | 1,800.00 | 50.00 | 46.00 | 54.00 | -1.00 | -1.96% | 4 | 192 | 41.97% |
| MELI240920C01810000 | 2024-07-26 1:31PM EDT | 1,810.00 | 50.30 | 43.60 | 52.40 | +7.15 | +16.57% | 7 | 187 | 42.44% |
| MELI240920C01820000 | 2024-07-26 1:44PM EDT | 1,820.00 | 48.60 | 41.10 | 45.90 | -7.95 | -14.06% | 4 | 16 | 40.70% |
| MELI240920C01830000 | 2024-07-26 2:07PM EDT | 1,830.00 | 44.89 | 38.80 | 47.00 | -9.31 | -17.18% | 4 | 5 | 42.28% |
| MELI240920C01840000 | 2024-07-26 3:28PM EDT | 1,840.00 | 38.80 | 36.40 | 41.40 | +1.32 | +3.52% | 1 | 15 | 40.79% |
| MELI240920C01850000 | 2024-07-24 9:42AM EDT | 1,850.00 | 41.00 | 34.20 | 39.10 | 0.00 | - | 1 | 447 | 40.75% |
| MELI240920C01860000 | 2024-07-15 2:54PM EDT | 1,860.00 | 70.21 | 30.60 | 37.20 | 0.00 | - | 2 | 13 | 40.84% |
| MELI240920C01870000 | 2024-07-25 9:36AM EDT | 1,870.00 | 30.65 | 29.60 | 35.30 | 0.00 | - | 1 | 4 | 40.90% |
| MELI240920C01880000 | 2024-07-09 2:55PM EDT | 1,880.00 | 56.75 | 26.70 | 33.40 | 0.00 | - | 3 | 6 | 40.90% |
| MELI240920C01890000 | 2024-07-25 11:19AM EDT | 1,890.00 | 28.90 | 25.90 | 31.20 | 0.00 | - | 1 | 7 | 40.71% |
| MELI240920C01900000 | 2024-07-26 1:10PM EDT | 1,900.00 | 30.90 | 24.50 | 29.50 | +2.40 | +8.42% | 1 | 147 | 40.73% |
| MELI240920C01910000 | 2024-07-22 11:13AM EDT | 1,910.00 | 31.00 | 22.90 | 28.10 | 0.00 | - | 2 | 6 | 40.87% |
| MELI240920C01920000 | 2024-07-16 10:06AM EDT | 1,920.00 | 43.58 | 20.20 | 26.90 | 0.00 | - | 20 | 34 | 41.08% |
| MELI240920C01930000 | 2024-02-26 4:11PM EDT | 1,930.00 | 90.30 | 44.10 | 51.70 | 0.00 | - | 1 | 3 | 52.73% |
| MELI240920C01940000 | 2024-07-26 10:02AM EDT | 1,940.00 | 20.85 | 19.10 | 23.10 | -5.75 | -21.62% | 10 | 5 | 40.57% |
| MELI240920C01950000 | 2024-07-24 10:03AM EDT | 1,950.00 | 22.56 | 17.90 | 22.50 | 0.00 | - | 4 | 57 | 41.02% |
| MELI240920C01960000 | 2024-07-26 3:41PM EDT | 1,960.00 | 19.00 | 16.90 | 20.60 | -19.50 | -50.65% | 30 | 2 | 40.64% |
| MELI240920C01970000 | 2023-12-11 12:26PM EDT | 1,970.00 | 113.40 | 90.90 | 100.80 | 0.00 | - | - | 4 | 77.97% |
| MELI240920C01980000 | 2024-07-23 12:09PM EDT | 1,980.00 | 24.00 | 14.00 | 20.00 | 0.00 | - | 1 | 8 | 41.81% |
| MELI240920C01990000 | 2024-07-24 3:50PM EDT | 1,990.00 | 17.55 | 13.80 | 17.90 | 0.00 | - | 1 | 3 | 41.16% |
| MELI240920C02000000 | 2024-07-26 10:33AM EDT | 2,000.00 | 15.00 | 12.80 | 16.60 | +2.40 | +19.05% | 1 | 269 | 40.98% |
| MELI240920C02010000 | 2024-07-09 9:43AM EDT | 2,010.00 | 24.00 | 11.60 | 15.80 | 0.00 | - | 1 | 2 | 41.12% |
| MELI240920C02020000 | 2024-07-22 9:57AM EDT | 2,020.00 | 15.20 | 9.90 | 16.20 | 0.00 | - | 8 | 21 | 42.13% |
| MELI240920C02030000 | 2024-06-25 1:36PM EDT | 2,030.00 | 16.00 | 8.30 | 15.70 | 0.00 | - | 1 | 3 | 42.46% |
| MELI240920C02040000 | 2024-07-24 10:03AM EDT | 2,040.00 | 12.28 | 9.70 | 14.10 | 0.00 | - | 2 | 35 | 41.91% |
| MELI240920C02100000 | 2024-07-19 2:52PM EDT | 2,100.00 | 7.50 | 6.20 | 10.60 | -2.95 | -28.23% | 2 | 58 | 42.77% |
| MELI240920C02200000 | 2024-07-25 10:06AM EDT | 2,200.00 | 4.82 | 2.85 | 7.70 | 0.00 | - | 1 | 128 | 45.48% |
| MELI240920C02300000 | 2024-07-25 12:03PM EDT | 2,300.00 | 3.20 | 0.95 | 6.70 | 0.00 | - | 1 | 42 | 49.41% |
| MELI240920C02400000 | 2024-07-11 9:35AM EDT | 2,400.00 | 3.30 | 0.00 | 5.70 | 0.00 | - | 1 | 11 | 52.71% |
| MELI240920C02500000 | 2024-07-24 1:35PM EDT | 2,500.00 | 1.50 | 0.00 | 5.10 | 0.00 | - | 1 | 9 | 50.29% |
| MELI240920C02600000 | 2024-07-26 9:52AM EDT | 2,600.00 | 0.80 | 0.00 | 2.05 | -0.70 | -46.67% | 2 | 21 | 52.55% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P00700000 | 2024-05-31 3:58PM EDT | 700.00 | 1.25 | 0.00 | 3.40 | 0.00 | - | 6 | 7 | 97.31% |
| MELI240920P00740000 | 2024-04-22 2:49PM EDT | 740.00 | 3.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 96.55% |
| MELI240920P00760000 | 2024-04-11 12:48PM EDT | 760.00 | 3.20 | 0.00 | 2.80 | 0.00 | - | - | 5 | 86.43% |
| MELI240920P00780000 | 2024-04-16 10:28AM EDT | 780.00 | 4.90 | 0.00 | 5.20 | 0.00 | - | 5 | 6 | 91.26% |
| MELI240920P00800000 | 2024-05-14 10:55AM EDT | 800.00 | 1.50 | 0.25 | 4.90 | 0.00 | - | 11 | 28 | 88.33% |
| MELI240920P00810000 | 2024-07-24 9:30AM EDT | 810.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 73.93% |
| MELI240920P00820000 | 2024-04-12 11:52AM EDT | 820.00 | 4.25 | 0.00 | 3.10 | 0.00 | - | 2 | 12 | 79.68% |
| MELI240920P00840000 | 2024-07-01 10:45AM EDT | 840.00 | 0.76 | 0.00 | 5.50 | 0.00 | - | - | 2 | 83.75% |
| MELI240920P00850000 | 2024-05-17 11:51AM EDT | 850.00 | 1.40 | 0.30 | 4.30 | 0.00 | - | 5 | 7 | 80.26% |
| MELI240920P00870000 | 2024-02-13 10:30AM EDT | 870.00 | 10.20 | 3.70 | 6.10 | 0.00 | - | 1 | 11 | 87.66% |
| MELI240920P00880000 | 2024-03-21 10:26AM EDT | 880.00 | 5.69 | 10.20 | 11.90 | 0.00 | - | 1 | 3 | 100.82% |
| MELI240920P00890000 | 2024-02-13 10:30AM EDT | 890.00 | 11.10 | 4.40 | 10.00 | 0.00 | - | 1 | 10 | 91.07% |
| MELI240920P00900000 | 2024-07-01 12:22PM EDT | 900.00 | 2.75 | 0.00 | 4.40 | 0.00 | - | 20 | 25 | 73.52% |
| MELI240920P00910000 | 2024-02-05 10:30AM EDT | 910.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MELI240920P00940000 | 2024-05-15 10:38AM EDT | 940.00 | 1.86 | 0.45 | 5.20 | 0.00 | - | 1 | 15 | 71.44% |
| MELI240920P00950000 | 2024-01-24 3:00PM EDT | 950.00 | 9.63 | 5.50 | 12.80 | 0.00 | - | 1 | 1 | 86.72% |
| MELI240920P00960000 | 2024-05-09 10:26AM EDT | 960.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 15 | 11 | 67.76% |
| MELI240920P00970000 | 2024-03-21 2:01PM EDT | 970.00 | 9.11 | 17.40 | 19.50 | 0.00 | - | 1 | 22 | 98.46% |
| MELI240920P00980000 | 2024-05-06 11:17AM EDT | 980.00 | 2.75 | 0.50 | 6.70 | 0.00 | - | - | 1 | 69.40% |
| MELI240920P00990000 | 2023-12-05 1:03PM EDT | 990.00 | 24.10 | 19.80 | 24.70 | 0.00 | - | - | 1 | 100.08% |
| MELI240920P01000000 | 2024-05-30 3:23PM EDT | 1,000.00 | 2.21 | 0.50 | 5.60 | 0.00 | - | 1 | 17 | 65.23% |
| MELI240920P01010000 | 2024-06-06 10:03AM EDT | 1,010.00 | 2.93 | 0.05 | 5.90 | 0.00 | - | 1 | 1 | 63.84% |
| MELI240920P01020000 | 2024-05-13 9:45AM EDT | 1,020.00 | 3.40 | 0.05 | 6.00 | 0.00 | - | 10 | 10 | 62.88% |
| MELI240920P01040000 | 2024-05-02 3:13PM EDT | 1,040.00 | 13.24 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 58.64% |
| MELI240920P01050000 | 2024-07-25 10:25AM EDT | 1,050.00 | 2.93 | 0.95 | 5.20 | 0.00 | - | 2 | 5 | 59.71% |
| MELI240920P01060000 | 2024-05-08 10:57AM EDT | 1,060.00 | 5.30 | 1.00 | 6.60 | 0.00 | - | 1 | 0 | 60.75% |
| MELI240920P01070000 | 2024-05-09 1:24PM EDT | 1,070.00 | 5.24 | 1.10 | 6.90 | 0.00 | - | 5 | 102 | 60.17% |
| MELI240920P01080000 | 2024-07-18 2:53PM EDT | 1,080.00 | 2.49 | 1.10 | 5.50 | 0.00 | - | 4 | 3 | 57.13% |
| MELI240920P01100000 | 2024-07-25 9:55AM EDT | 1,100.00 | 3.50 | 1.20 | 5.40 | 0.00 | - | 7 | 19 | 54.98% |
| MELI240920P01110000 | 2024-04-22 2:33PM EDT | 1,110.00 | 36.08 | 1.25 | 5.30 | 0.00 | - | 1 | 2 | 53.85% |
| MELI240920P01120000 | 2024-05-02 12:32PM EDT | 1,120.00 | 22.20 | 1.50 | 5.70 | 0.00 | - | 1 | 0 | 53.67% |
| MELI240920P01130000 | 2024-03-06 1:07PM EDT | 1,130.00 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 83.90% |
| MELI240920P01140000 | 2024-06-27 2:39PM EDT | 1,140.00 | 3.40 | 1.40 | 6.40 | 0.00 | - | 1 | 11 | 52.31% |
| MELI240920P01150000 | 2024-05-15 10:47AM EDT | 1,150.00 | 6.00 | 2.30 | 10.20 | 0.00 | - | 3 | 5 | 56.09% |
| MELI240920P01160000 | 2024-07-05 3:27PM EDT | 1,160.00 | 3.50 | 1.50 | 6.70 | 0.00 | - | 1 | 117 | 50.67% |
| MELI240920P01180000 | 2024-04-30 12:14PM EDT | 1,180.00 | 35.70 | 2.95 | 7.20 | 0.00 | - | 3 | 2 | 50.59% |
| MELI240920P01190000 | 2024-07-10 2:02PM EDT | 1,190.00 | 3.28 | 2.05 | 7.40 | 0.00 | - | 4 | 5 | 53.52% |
| MELI240920P01200000 | 2024-07-15 10:55AM EDT | 1,200.00 | 3.00 | 1.85 | 6.80 | 0.00 | - | 5 | 51 | 51.45% |
| MELI240920P01210000 | 2024-07-08 11:37AM EDT | 1,210.00 | 5.30 | 2.35 | 7.80 | 0.00 | - | 2 | 3 | 51.87% |
| MELI240920P01220000 | 2024-07-16 9:30AM EDT | 1,220.00 | 3.20 | 3.00 | 8.10 | 0.00 | - | 1 | 14 | 51.18% |
| MELI240920P01230000 | 2024-07-16 9:30AM EDT | 1,230.00 | 3.40 | 2.25 | 8.40 | 0.00 | - | 1 | 6 | 50.48% |
| MELI240920P01240000 | 2024-07-08 11:57AM EDT | 1,240.00 | 5.00 | 2.40 | 6.10 | 0.00 | - | 1 | 19 | 46.00% |
| MELI240920P01250000 | 2024-07-25 11:43AM EDT | 1,250.00 | 6.25 | 2.60 | 9.00 | 0.00 | - | 1 | 36 | 49.02% |
| MELI240920P01270000 | 2024-06-28 10:43AM EDT | 1,270.00 | 7.50 | 3.00 | 9.90 | 0.00 | - | 20 | 33 | 47.88% |
| MELI240920P01280000 | 2024-05-31 3:28PM EDT | 1,280.00 | 9.30 | 8.90 | 10.60 | 0.00 | - | 1 | 3 | 47.55% |
| MELI240920P01290000 | 2024-06-06 10:03AM EDT | 1,290.00 | 15.40 | 6.30 | 11.10 | 0.00 | - | 1 | 14 | 46.96% |
| MELI240920P01300000 | 2024-07-26 12:21PM EDT | 1,300.00 | 7.80 | 7.00 | 9.90 | -1.70 | -17.89% | 1 | 55 | 44.51% |
| MELI240920P01310000 | 2024-06-25 3:50PM EDT | 1,310.00 | 12.79 | 8.00 | 13.80 | 0.00 | - | 10 | 13 | 47.38% |
| MELI240920P01320000 | 2024-07-26 11:25AM EDT | 1,320.00 | 10.30 | 8.60 | 10.70 | +2.20 | +27.16% | 36 | 15 | 43.14% |
| MELI240920P01330000 | 2024-07-18 3:12PM EDT | 1,330.00 | 14.20 | 8.80 | 11.50 | 0.00 | - | 1 | 7 | 42.83% |
| MELI240920P01340000 | 2024-07-16 11:12AM EDT | 1,340.00 | 7.50 | 10.00 | 13.20 | 0.00 | - | 5 | 114 | 43.31% |
| MELI240920P01350000 | 2024-07-10 9:54AM EDT | 1,350.00 | 11.24 | 10.80 | 14.00 | +1.24 | +12.40% | 15 | 43 | 42.87% |
| MELI240920P01360000 | 2024-07-16 11:15AM EDT | 1,360.00 | 9.00 | 11.70 | 15.00 | 0.00 | - | 1 | 12 | 42.56% |
| MELI240920P01370000 | 2024-07-22 2:37PM EDT | 1,370.00 | 11.30 | 11.50 | 17.00 | 0.00 | - | 1 | 9 | 43.00% |
| MELI240920P01380000 | 2024-07-22 10:42AM EDT | 1,380.00 | 13.50 | 13.30 | 18.20 | 0.00 | - | 1 | 16 | 42.72% |
| MELI240920P01390000 | 2024-07-16 1:53PM EDT | 1,390.00 | 10.71 | 14.80 | 18.00 | 0.00 | - | 2 | 33 | 41.35% |
| MELI240920P01400000 | 2024-07-26 2:41PM EDT | 1,400.00 | 17.20 | 16.20 | 19.10 | -7.80 | -31.20% | 7 | 134 | 40.94% |
| MELI240920P01410000 | 2024-07-01 10:00AM EDT | 1,410.00 | 33.90 | 17.20 | 20.70 | 0.00 | - | 1 | 24 | 40.82% |
| MELI240920P01420000 | 2024-07-12 2:45PM EDT | 1,420.00 | 12.44 | 16.70 | 23.30 | 0.00 | - | 2 | 20 | 41.30% |
| MELI240920P01430000 | 2024-07-22 2:40PM EDT | 1,430.00 | 17.72 | 20.20 | 24.10 | 0.00 | - | 68 | 71 | 40.53% |
| MELI240920P01440000 | 2024-07-26 11:25AM EDT | 1,440.00 | 25.30 | 22.30 | 25.70 | +6.36 | +33.58% | 36 | 76 | 40.23% |
| MELI240920P01450000 | 2024-07-22 3:23PM EDT | 1,450.00 | 21.37 | 24.30 | 27.00 | 0.00 | - | 1 | 113 | 39.69% |
| MELI240920P01460000 | 2024-07-08 3:49PM EDT | 1,460.00 | 26.60 | 23.70 | 30.40 | 0.00 | - | 3 | 16 | 40.31% |
| MELI240920P01470000 | 2024-07-23 3:02PM EDT | 1,470.00 | 22.33 | 26.80 | 32.40 | 0.00 | - | 1 | 26 | 40.05% |
| MELI240920P01480000 | 2024-07-19 10:18AM EDT | 1,480.00 | 34.25 | 28.20 | 34.70 | 0.00 | - | 3 | 40 | 39.89% |
| MELI240920P01490000 | 2024-07-24 2:52PM EDT | 1,490.00 | 35.20 | 31.60 | 36.20 | 0.00 | - | 1 | 88 | 39.26% |
| MELI240920P01500000 | 2024-07-25 11:58AM EDT | 1,500.00 | 33.10 | 34.00 | 38.70 | -6.95 | -17.35% | 3 | 266 | 39.10% |
| MELI240920P01510000 | 2024-07-12 3:36PM EDT | 1,510.00 | 22.20 | 37.90 | 41.20 | 0.00 | - | 1 | 16 | 38.86% |
| MELI240920P01520000 | 2024-07-17 9:31AM EDT | 1,520.00 | 34.85 | 38.70 | 45.20 | 0.00 | - | 1 | 51 | 39.28% |
| MELI240920P01530000 | 2024-07-15 11:17AM EDT | 1,530.00 | 27.10 | 42.40 | 48.20 | 0.00 | - | 1 | 36 | 39.15% |
| MELI240920P01540000 | 2024-07-22 3:00PM EDT | 1,540.00 | 41.22 | 45.30 | 51.30 | 0.00 | - | 2 | 26 | 38.99% |
| MELI240920P01550000 | 2024-07-19 10:50AM EDT | 1,550.00 | 59.35 | 48.70 | 54.80 | 0.00 | - | 2 | 58 | 38.95% |
| MELI240920P01560000 | 2024-07-24 10:00AM EDT | 1,560.00 | 55.00 | 52.20 | 58.30 | 0.00 | - | 1 | 49 | 38.85% |
| MELI240920P01570000 | 2024-07-19 9:39AM EDT | 1,570.00 | 65.00 | 56.50 | 61.90 | 0.00 | - | 2 | 14 | 38.72% |
| MELI240920P01580000 | 2024-07-26 2:59PM EDT | 1,580.00 | 65.34 | 60.40 | 65.80 | +7.21 | +12.40% | 1 | 44 | 38.65% |
| MELI240920P01590000 | 2024-07-24 10:49AM EDT | 1,590.00 | 63.80 | 61.80 | 69.80 | 0.00 | - | 2 | 27 | 38.56% |
| MELI240920P01600000 | 2024-07-25 2:45PM EDT | 1,600.00 | 75.40 | 67.60 | 74.00 | 0.00 | - | 36 | 81 | 38.49% |
| MELI240920P01610000 | 2024-07-22 10:30AM EDT | 1,610.00 | 71.20 | 71.80 | 78.30 | 0.00 | - | 1 | 16 | 38.39% |
| MELI240920P01620000 | 2024-07-26 3:01PM EDT | 1,620.00 | 82.70 | 76.20 | 82.70 | -0.73 | -0.87% | 1 | 15 | 38.27% |
| MELI240920P01630000 | 2024-07-24 11:20AM EDT | 1,630.00 | 78.08 | 80.30 | 87.40 | 0.00 | - | 1 | 33 | 38.21% |
| MELI240920P01640000 | 2024-07-23 3:42PM EDT | 1,640.00 | 73.80 | 82.60 | 91.70 | 0.00 | - | 1 | 12 | 37.92% |
| MELI240920P01650000 | 2024-07-25 3:26PM EDT | 1,650.00 | 98.81 | 90.80 | 96.60 | 0.00 | - | 3 | 49 | 37.81% |
| MELI240920P01660000 | 2024-07-23 3:17PM EDT | 1,660.00 | 80.80 | 96.40 | 100.70 | 0.00 | - | 1 | 8 | 37.33% |
| MELI240920P01670000 | 2024-07-17 1:19PM EDT | 1,670.00 | 99.00 | 101.60 | 105.20 | +1.65 | +1.69% | 1 | 42 | 36.94% |
| MELI240920P01680000 | 2024-07-17 2:31PM EDT | 1,680.00 | 97.53 | 106.60 | 112.90 | 0.00 | - | 31 | 41 | 37.72% |
| MELI240920P01690000 | 2024-07-25 10:03AM EDT | 1,690.00 | 138.25 | 111.10 | 118.60 | 0.00 | - | 1 | 24 | 37.68% |
| MELI240920P01700000 | 2024-07-19 10:18AM EDT | 1,700.00 | 121.34 | 116.50 | 128.00 | 0.00 | - | 1 | 22 | 39.01% |
| MELI240920P01710000 | 2024-07-12 1:50PM EDT | 1,710.00 | 87.49 | 122.40 | 134.00 | 0.00 | - | 1 | 8 | 38.96% |
| MELI240920P01720000 | 2024-07-18 11:40AM EDT | 1,720.00 | 153.45 | 128.50 | 140.00 | 0.00 | - | 1 | 9 | 38.86% |
| MELI240920P01730000 | 2024-07-24 10:54AM EDT | 1,730.00 | 131.13 | 134.80 | 146.00 | 0.00 | - | 5 | 13 | 38.69% |
| MELI240920P01740000 | 2024-07-24 10:54AM EDT | 1,740.00 | 137.28 | 141.20 | 152.00 | 0.00 | - | 5 | 11 | 38.47% |
| MELI240920P01750000 | 2024-07-22 9:53AM EDT | 1,750.00 | 150.15 | 146.80 | 158.00 | 0.00 | - | 5 | 19 | 38.19% |
| MELI240920P01760000 | 2024-07-25 10:03AM EDT | 1,760.00 | 185.25 | 153.60 | 166.00 | 0.00 | - | 1 | 9 | 38.66% |
| MELI240920P01770000 | 2024-07-26 1:43PM EDT | 1,770.00 | 162.80 | 161.10 | 172.00 | -21.80 | -11.81% | 1 | 4 | 38.26% |
| MELI240920P01780000 | 2024-05-10 3:50PM EDT | 1,780.00 | 165.00 | 206.60 | 219.70 | 0.00 | - | 1 | 3 | 52.23% |
| MELI240920P01790000 | 2024-07-16 11:42AM EDT | 1,790.00 | 140.62 | 174.50 | 186.00 | 0.00 | - | 3 | 2 | 38.11% |
| MELI240920P01800000 | 2024-07-25 10:50AM EDT | 1,800.00 | 207.92 | 181.70 | 194.00 | 0.00 | - | 1 | 23 | 38.39% |
| MELI240920P01810000 | 2024-07-01 11:03AM EDT | 1,810.00 | 251.25 | 189.10 | 201.60 | 0.00 | - | 5 | 5 | 38.45% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 1,820.00 | 429.00 | 149.00 | 160.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920P01840000 | 2024-05-06 9:30AM EDT | 1,840.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920P01870000 | 2024-06-14 3:02PM EDT | 1,870.00 | 309.00 | 159.70 | 171.10 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920P01900000 | 2024-07-01 9:36AM EDT | 1,900.00 | 300.40 | 258.80 | 273.80 | 0.00 | - | 2 | 4 | 38.56% |
| MELI240920P01920000 | 2024-02-22 10:30AM EDT | 1,920.00 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 77.67% |
| MELI240920P01980000 | 2024-02-22 10:30AM EDT | 1,980.00 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 79.58% |
| MELI240920P01990000 | 2024-01-24 10:30AM EDT | 1,990.00 | 314.40 | 387.00 | 398.90 | 0.00 | - | - | 1 | 61.45% |
| MELI240920P02000000 | 2024-07-15 3:49PM EDT | 2,000.00 | 280.00 | 347.80 | 362.80 | 0.00 | - | 4 | 2 | 39.44% |
| MELI240920P02020000 | 2024-01-25 10:31AM EDT | 2,020.00 | 354.00 | 409.40 | 424.40 | 0.00 | - | - | 2 | 61.09% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2,100.00 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 170.02% |
| MELI240920P02600000 | 2024-05-03 9:30AM EDT | 2,600.00 | 967.50 | 867.30 | 882.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.