Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 960.00 | 2.20 | 0.00 | - | - | 1 |
628.16 | 0.00 | - | 1 | 1 | 980.00 | 2.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,000.00 | 3.00 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 1,220.00 | 12.91 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,280.00 | 16.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,320.00 | 15.56 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 1,360.00 | 24.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,380.00 | 22.70 | 0.00 | - | 1 | 13 |
329.96 | 0.00 | - | 1 | 2 | 1,400.00 | 30.30 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 1,420.00 | 28.20 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 1,440.00 | 56.43 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 1,460.00 | 49.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 1,500.00 | 75.05 | 0.00 | - | 1 | 18 |
176.23 | 0.00 | - | - | 1 | 1,520.00 | 58.00 | 0.00 | - | 3 | 4 |
164.43 | 0.00 | - | 1 | 5 | 1,540.00 | - | - | - | - | - |
133.30 | 0.00 | - | - | 1 | 1,580.00 | - | - | - | - | - |
129.50 | 0.00 | - | 10 | 10 | 1,600.00 | 103.80 | 0.00 | - | 1 | 3 |
134.70 | 0.00 | - | 1 | 10 | 1,640.00 | 124.40 | 0.00 | - | 1 | 12 |
105.50 | 0.00 | - | 7 | 8 | 1,660.00 | 109.10 | 0.00 | - | 1 | 4 |
140.15 | 0.00 | - | 2 | 4 | 1,680.00 | 123.20 | 0.00 | - | 1 | 3 |
85.90 | 0.00 | - | 3 | 6 | 1,700.00 | 124.40 | 0.00 | - | 6 | 6 |
72.80 | 0.00 | - | 3 | 4 | 1,720.00 | 144.90 | 0.00 | - | 2 | 2 |
68.20 | 0.00 | - | 7 | 9 | 1,740.00 | 159.30 | 0.00 | - | 6 | 6 |
60.70 | 0.00 | - | 1 | 1 | 1,760.00 | - | - | - | - | - |
57.10 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
- | - | - | - | - | 1,800.00 | 259.85 | 0.00 | - | - | 1 |
45.20 | 0.00 | - | 1 | 3 | 1,820.00 | - | - | - | - | - |
45.60 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |
58.94 | 0.00 | - | 1 | 2 | 1,860.00 | - | - | - | - | - |
34.30 | 0.00 | - | 1 | 1 | 1,880.00 | - | - | - | - | - |
46.30 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
- | - | - | - | - | 1,980.00 | 399.08 | 0.00 | - | 1 | 1 |
20.33 | 0.00 | - | 1 | 21 | 2,000.00 | 418.31 | 0.00 | - | 1 | 1 |
16.00 | 0.00 | - | 1 | 2 | 2,040.00 | - | - | - | - | - |
15.26 | 0.00 | - | 1 | 0 | 2,060.00 | - | - | - | - | - |
18.08 | 0.00 | - | 1 | 1 | 2,080.00 | - | - | - | - | - |
10.08 | 0.00 | - | 1 | 2 | 2,140.00 | - | - | - | - | - |
16.20 | 0.00 | - | 1 | 2 | 2,160.00 | - | - | - | - | - |
10.90 | 0.00 | - | 1 | 0 | 2,200.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 2,400.00 | - | - | - | - | - |