Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250620C00580000 | 2024-03-18 9:32AM EDT | 580.00 | 994.00 | 858.00 | 876.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00620000 | 2024-04-29 9:31AM EDT | 620.00 | 866.00 | 1,100.00 | 1,126.00 | 0.00 | - | - | 1 | 105.46% |
| MELI250620C00640000 | 2023-11-02 9:33AM EDT | 640.00 | 808.00 | 1,064.00 | 1,082.00 | 0.00 | - | - | 1 | 92.84% |
| MELI250620C00800000 | 2024-05-06 10:12AM EDT | 800.00 | 929.50 | 850.00 | 868.00 | 0.00 | - | 1 | 1 | 51.13% |
| MELI250620C00820000 | 2023-09-21 12:31PM EDT | 820.00 | 612.00 | 500.00 | 513.70 | 0.00 | - | - | 2 | 0.00% |
| MELI250620C00840000 | 2023-09-21 3:22PM EDT | 840.00 | 602.00 | 488.00 | 502.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00860000 | 2023-09-21 2:26PM EDT | 860.00 | 590.00 | 474.00 | 490.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00940000 | 2024-07-05 11:52AM EDT | 940.00 | 788.00 | 764.00 | 780.00 | 0.00 | - | 1 | 2 | 60.52% |
| MELI250620C01000000 | 2024-05-09 10:35AM EDT | 1,000.00 | 784.86 | 674.00 | 694.00 | 0.00 | - | 2 | 5 | 49.07% |
| MELI250620C01060000 | 2024-05-03 9:49AM EDT | 1,060.00 | 680.96 | 744.00 | 762.00 | 0.00 | - | 1 | 1 | 78.43% |
| MELI250620C01100000 | 2024-05-03 10:32AM EDT | 1,100.00 | 688.00 | 710.40 | 728.00 | 0.00 | - | 1 | 3 | 75.82% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 1,120.00 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 71.62% |
| MELI250620C01160000 | 2024-04-19 12:26PM EDT | 1,160.00 | 380.43 | 694.00 | 710.00 | 0.00 | - | 2 | 3 | 79.67% |
| MELI250620C01180000 | 2023-10-31 11:36AM EDT | 1,180.00 | 360.00 | 613.00 | 629.00 | 0.00 | - | - | 1 | 63.70% |
| MELI250620C01200000 | 2024-03-12 10:01AM EDT | 1,200.00 | 514.00 | 462.00 | 480.00 | 0.00 | - | 1 | 10 | 30.71% |
| MELI250620C01220000 | 2024-07-08 11:02AM EDT | 1,220.00 | 574.26 | 536.00 | 554.00 | 0.00 | - | 1 | 3 | 51.89% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 1,280.00 | 371.89 | 562.00 | 580.00 | 0.00 | - | 2 | 1 | 65.23% |
| MELI250620C01300000 | 2024-04-29 1:04PM EDT | 1,300.00 | 360.59 | 548.00 | 566.00 | 0.00 | - | 2 | 4 | 64.56% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 1,320.00 | 304.00 | 380.20 | 394.50 | 0.00 | - | - | 1 | 32.72% |
| MELI250620C01340000 | 2024-04-23 11:07AM EDT | 1,340.00 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01360000 | 2024-04-25 10:09AM EDT | 1,360.00 | 268.00 | 494.00 | 511.30 | 0.00 | - | 1 | 5 | 60.05% |
| MELI250620C01380000 | 2024-05-03 10:17AM EDT | 1,380.00 | 480.00 | 500.00 | 518.00 | 0.00 | - | 1 | 3 | 63.24% |
| MELI250620C01400000 | 2024-06-04 10:52AM EDT | 1,400.00 | 424.22 | 370.00 | 387.20 | 0.00 | - | 2 | 23 | 42.01% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 1,420.00 | 247.50 | 504.00 | 521.60 | 0.00 | - | 1 | 1 | 67.60% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 1,440.00 | 259.50 | 324.10 | 340.50 | 0.00 | - | 1 | 1 | 37.57% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 1,460.00 | 288.30 | 436.20 | 454.00 | 0.00 | - | 1 | 1 | 58.63% |
| MELI250620C01480000 | 2024-05-02 10:03AM EDT | 1,480.00 | 272.10 | 434.00 | 452.00 | 0.00 | - | 1 | 9 | 59.94% |
| MELI250620C01500000 | 2024-07-19 2:32PM EDT | 1,500.00 | 372.30 | 348.00 | 366.00 | 0.00 | - | 3 | 34 | 47.97% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 1,520.00 | 204.80 | 438.00 | 456.00 | 0.00 | - | 1 | 5 | 63.84% |
| MELI250620C01540000 | 2024-06-04 10:55AM EDT | 1,540.00 | 341.80 | 290.00 | 308.00 | 0.00 | - | 1 | 0 | 41.33% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 1,560.00 | 188.10 | 372.10 | 385.00 | 0.00 | - | 1 | 8 | 54.99% |
| MELI250620C01580000 | 2024-07-02 11:37AM EDT | 1,580.00 | 275.21 | 302.00 | 320.00 | 0.00 | - | 1 | 6 | 46.57% |
| MELI250620C01600000 | 2024-07-26 3:06PM EDT | 1,600.00 | 295.56 | 292.00 | 305.40 | -63.16 | -17.61% | 1 | 30 | 45.62% |
| MELI250620C01620000 | 2024-07-25 10:49AM EDT | 1,620.00 | 280.00 | 282.00 | 294.00 | 0.00 | - | 1 | 2 | 45.18% |
| MELI250620C01640000 | 2024-07-17 11:08AM EDT | 1,640.00 | 288.00 | 272.00 | 288.00 | 0.00 | - | 1 | 3 | 45.60% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 1,660.00 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 47.28% |
| MELI250620C01680000 | 2024-07-22 2:44PM EDT | 1,680.00 | 287.59 | 252.10 | 268.00 | 0.00 | - | 1 | 15 | 45.01% |
| MELI250620C01700000 | 2024-07-09 3:32PM EDT | 1,700.00 | 302.50 | 242.00 | 258.00 | 0.00 | - | 1 | 40 | 44.67% |
| MELI250620C01720000 | 2024-06-13 11:40AM EDT | 1,720.00 | 217.07 | 304.20 | 324.00 | 0.00 | - | 1 | 25 | 54.99% |
| MELI250620C01740000 | 2024-07-25 10:18AM EDT | 1,740.00 | 206.40 | 224.00 | 238.00 | 0.00 | - | 1 | 4 | 43.90% |
| MELI250620C01760000 | 2024-05-06 9:36AM EDT | 1,760.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| MELI250620C01780000 | 2024-05-16 12:11PM EDT | 1,780.00 | 295.11 | 181.00 | 196.00 | 0.00 | - | 3 | 6 | 39.48% |
| MELI250620C01800000 | 2024-07-11 10:39AM EDT | 1,800.00 | 253.81 | 200.00 | 214.00 | 0.00 | - | 1 | 69 | 43.46% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 1,820.00 | 135.30 | 276.00 | 294.00 | 0.00 | - | 1 | 3 | 55.89% |
| MELI250620C01840000 | 2024-06-26 9:57AM EDT | 1,840.00 | 207.30 | 188.10 | 199.70 | 0.00 | - | 1 | 9 | 43.28% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 1,860.00 | 109.00 | 258.00 | 276.00 | 0.00 | - | 7 | 7 | 55.06% |
| MELI250620C01880000 | 2024-05-16 2:31PM EDT | 1,880.00 | 248.90 | 144.70 | 162.00 | 0.00 | - | 1 | 13 | 39.20% |
| MELI250620C01900000 | 2024-07-22 2:55PM EDT | 1,900.00 | 189.40 | 162.20 | 178.00 | 0.00 | - | 1 | 20 | 42.74% |
| MELI250620C01920000 | 2024-07-24 10:02AM EDT | 1,920.00 | 176.00 | 156.50 | 172.00 | 0.00 | - | 1 | 4 | 42.70% |
| MELI250620C01940000 | 2024-07-11 1:37PM EDT | 1,940.00 | 191.80 | 150.00 | 168.00 | 0.00 | - | 1 | 9 | 42.96% |
| MELI250620C01960000 | 2024-07-25 10:45AM EDT | 1,960.00 | 145.00 | 146.10 | 157.90 | 0.00 | - | 2 | 50 | 42.19% |
| MELI250620C01980000 | 2024-07-22 1:21PM EDT | 1,980.00 | 161.10 | 138.20 | 154.00 | 0.00 | - | 1 | 3 | 42.41% |
| MELI250620C02000000 | 2024-07-18 3:26PM EDT | 2,000.00 | 130.50 | 132.00 | 148.00 | 0.00 | - | 2 | 67 | 42.25% |
| MELI250620C02100000 | 2024-07-02 11:37AM EDT | 2,100.00 | 100.21 | 108.00 | 123.00 | 0.00 | - | 1 | 51 | 41.91% |
| MELI250620C02200000 | 2024-07-16 11:29AM EDT | 2,200.00 | 115.00 | 86.50 | 102.80 | 0.00 | - | 2 | 23 | 41.78% |
| MELI250620C02300000 | 2024-07-16 3:54PM EDT | 2,300.00 | 95.50 | 73.00 | 83.00 | 0.00 | - | 1 | 76 | 41.11% |
| MELI250620C02400000 | 2024-07-11 10:46AM EDT | 2,400.00 | 77.55 | 59.00 | 69.00 | 0.00 | - | 2 | 22 | 41.03% |
| MELI250620C02500000 | 2024-07-12 12:19PM EDT | 2,500.00 | 65.33 | 48.00 | 57.00 | 0.00 | - | 2 | 16 | 40.89% |
| MELI250620C02600000 | 2024-07-16 9:44AM EDT | 2,600.00 | 55.00 | 38.00 | 48.00 | 0.00 | - | 1 | 38 | 41.01% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250620P00580000 | 2024-07-16 9:30AM EDT | 580.00 | 2.00 | 0.50 | 8.60 | 0.00 | - | - | 2 | 55.76% |
| MELI250620P00600000 | 2024-05-30 12:31PM EDT | 600.00 | 3.66 | 0.00 | 10.00 | 0.00 | - | 5 | 10 | 54.91% |
| MELI250620P00620000 | 2024-01-24 12:44PM EDT | 620.00 | 8.30 | 4.00 | 16.00 | 0.00 | - | 4 | 4 | 60.32% |
| MELI250620P00660000 | 2024-04-04 12:23PM EDT | 660.00 | 7.60 | 3.50 | 12.00 | 0.00 | - | 2 | 3 | 54.13% |
| MELI250620P00680000 | 2024-05-07 11:07AM EDT | 680.00 | 7.50 | 2.20 | 10.00 | 0.00 | - | 1 | 1 | 50.31% |
| MELI250620P00700000 | 2024-06-25 10:39AM EDT | 700.00 | 5.32 | 1.30 | 11.00 | 0.00 | - | 10 | 13 | 54.55% |
| MELI250620P00720000 | 2024-05-22 10:50AM EDT | 720.00 | 6.50 | 1.70 | 14.50 | 0.00 | - | 1 | 4 | 56.12% |
| MELI250620P00740000 | 2024-03-21 2:32PM EDT | 740.00 | 16.67 | 24.50 | 30.00 | 0.00 | - | 1 | 1 | 63.37% |
| MELI250620P00760000 | 2023-11-27 12:22PM EDT | 760.00 | 25.00 | 18.00 | 35.00 | 0.00 | - | 2 | 0 | 61.12% |
| MELI250620P00780000 | 2024-06-04 1:56PM EDT | 780.00 | 9.14 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 51.73% |
| MELI250620P00800000 | 2024-05-15 12:23PM EDT | 800.00 | 11.77 | 6.00 | 15.00 | 0.00 | - | 5 | 9 | 50.21% |
| MELI250620P00820000 | 2024-03-25 10:58AM EDT | 820.00 | 25.35 | 26.00 | 36.00 | 0.00 | - | 1 | 1 | 58.44% |
| MELI250620P00840000 | 2024-05-10 3:15PM EDT | 840.00 | 16.20 | 8.00 | 17.00 | 0.00 | - | 1 | 8 | 48.67% |
| MELI250620P00860000 | 2024-07-17 10:55AM EDT | 860.00 | 12.00 | 8.00 | 17.00 | 0.00 | - | 2 | 42 | 47.23% |
| MELI250620P00880000 | 2024-07-05 2:25PM EDT | 880.00 | 15.33 | 10.00 | 18.00 | 0.00 | - | 1 | 2 | 46.44% |
| MELI250620P00900000 | 2024-07-12 3:32PM EDT | 900.00 | 13.24 | 11.00 | 20.00 | 0.00 | - | 1 | 22 | 46.23% |
| MELI250620P00920000 | 2024-04-04 9:48AM EDT | 920.00 | 38.01 | 23.10 | 31.00 | 0.00 | - | 1 | 1 | 50.43% |
| MELI250620P00940000 | 2024-05-03 9:46AM EDT | 940.00 | 25.00 | 12.80 | 21.00 | 0.00 | - | 1 | 32 | 44.01% |
| MELI250620P00960000 | 2024-05-06 1:03PM EDT | 960.00 | 29.00 | 18.70 | 28.00 | 0.00 | - | 1 | 3 | 46.10% |
| MELI250620P00980000 | 2024-05-13 1:57PM EDT | 980.00 | 27.99 | 17.20 | 32.00 | 0.00 | - | 2 | 1 | 46.45% |
| MELI250620P01000000 | 2024-06-27 2:09PM EDT | 1,000.00 | 23.50 | 20.30 | 29.00 | 0.00 | - | 1 | 12 | 43.74% |
| MELI250620P01020000 | 2024-05-20 1:21PM EDT | 1,020.00 | 25.95 | 27.30 | 42.00 | 0.00 | - | 1 | 7 | 47.50% |
| MELI250620P01040000 | 2024-04-18 3:38PM EDT | 1,040.00 | 78.00 | 24.40 | 33.00 | 0.00 | - | 1 | 5 | 42.65% |
| MELI250620P01060000 | 2024-07-15 1:47PM EDT | 1,060.00 | 25.00 | 26.00 | 36.00 | 0.00 | - | 1 | 6 | 42.43% |
| MELI250620P01080000 | 2024-04-17 10:34AM EDT | 1,080.00 | 84.10 | 29.00 | 38.00 | 0.00 | - | 1 | 4 | 41.79% |
| MELI250620P01100000 | 2024-06-21 3:11PM EDT | 1,100.00 | 36.50 | 34.70 | 42.00 | 0.00 | - | 1 | 32 | 41.80% |
| MELI250620P01120000 | 2024-06-25 12:04PM EDT | 1,120.00 | 40.61 | 39.00 | 48.70 | 0.00 | - | 1 | 8 | 42.59% |
| MELI250620P01140000 | 2023-10-06 9:44AM EDT | 1,140.00 | 210.00 | 136.10 | 152.30 | 0.00 | - | 1 | 1 | 66.25% |
| MELI250620P01160000 | 2024-04-22 11:00AM EDT | 1,160.00 | 120.90 | 36.60 | 51.10 | 0.00 | - | 5 | 7 | 40.53% |
| MELI250620P01180000 | 2024-07-16 2:12PM EDT | 1,180.00 | 41.60 | 46.00 | 54.90 | 0.00 | - | 1 | 8 | 40.24% |
| MELI250620P01200000 | 2024-07-16 2:13PM EDT | 1,200.00 | 46.52 | 50.20 | 59.00 | 0.00 | - | 1 | 35 | 39.98% |
| MELI250620P01220000 | 2024-07-01 9:35AM EDT | 1,220.00 | 63.00 | 54.10 | 63.00 | 0.00 | - | 1 | 3 | 39.65% |
| MELI250620P01240000 | 2024-07-15 2:23PM EDT | 1,240.00 | 50.85 | 58.00 | 67.00 | 0.00 | - | 8 | 28 | 39.27% |
| MELI250620P01260000 | 2024-07-01 12:22PM EDT | 1,260.00 | 78.08 | 63.10 | 72.00 | 0.00 | - | 5 | 10 | 39.09% |
| MELI250620P01280000 | 2024-07-15 2:29PM EDT | 1,280.00 | 55.50 | 67.00 | 77.00 | 0.00 | - | 7 | 153 | 38.85% |
| MELI250620P01300000 | 2024-07-11 11:24AM EDT | 1,300.00 | 64.19 | 72.00 | 82.00 | 0.00 | - | 1 | 52 | 38.56% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 1,320.00 | 133.27 | 67.00 | 77.00 | 0.00 | - | 1 | 2 | 36.00% |
| MELI250620P01340000 | 2024-05-28 1:18PM EDT | 1,340.00 | 84.00 | 82.00 | 92.00 | 0.00 | - | 1 | 2 | 37.85% |
| MELI250620P01360000 | 2024-05-28 10:21AM EDT | 1,360.00 | 91.90 | 88.00 | 98.00 | 0.00 | - | 7 | 23 | 37.64% |
| MELI250620P01380000 | 2024-07-15 2:59PM EDT | 1,380.00 | 80.20 | 94.00 | 104.00 | 0.00 | - | 1 | 8 | 37.37% |
| MELI250620P01400000 | 2024-07-15 3:15PM EDT | 1,400.00 | 85.80 | 101.00 | 108.00 | 0.00 | - | 2 | 39 | 36.67% |
| MELI250620P01420000 | 2024-07-18 11:58AM EDT | 1,420.00 | 119.10 | 106.40 | 118.80 | 0.00 | - | 1 | 7 | 37.25% |
| MELI250620P01440000 | 2024-07-18 11:52AM EDT | 1,440.00 | 125.00 | 112.00 | 125.70 | 0.00 | - | 1 | 9 | 37.01% |
| MELI250620P01460000 | 2024-07-18 11:58AM EDT | 1,460.00 | 133.00 | 119.50 | 132.70 | 0.00 | - | 1 | 9 | 36.74% |
| MELI250620P01480000 | 2024-06-07 1:04PM EDT | 1,480.00 | 141.35 | 120.00 | 136.00 | 0.00 | - | 2 | 17 | 35.76% |
| MELI250620P01500000 | 2024-07-25 12:47PM EDT | 1,500.00 | 137.00 | 134.10 | 147.00 | 0.00 | - | 6 | 39 | 36.13% |
| MELI250620P01520000 | 2024-05-31 12:55PM EDT | 1,520.00 | 134.20 | 143.00 | 158.40 | 0.00 | - | 2 | 5 | 36.50% |
| MELI250620P01540000 | 2024-07-18 12:00PM EDT | 1,540.00 | 166.00 | 149.30 | 163.00 | 0.00 | - | 1 | 8 | 35.64% |
| MELI250620P01560000 | 2024-07-11 11:42AM EDT | 1,560.00 | 142.60 | 158.70 | 171.00 | 0.00 | - | 1 | 19 | 35.32% |
| MELI250620P01580000 | 2024-06-18 9:33AM EDT | 1,580.00 | 205.00 | 157.00 | 173.00 | 0.00 | - | 3 | 10 | 33.97% |
| MELI250620P01600000 | 2024-07-19 12:31PM EDT | 1,600.00 | 185.50 | 174.10 | 188.00 | 0.00 | - | 3 | 60 | 34.74% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 1,620.00 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 52.96% |
| MELI250620P01640000 | 2024-07-25 1:20PM EDT | 1,640.00 | 195.00 | 194.20 | 206.00 | 0.00 | - | 1 | 24 | 34.14% |
| MELI250620P01660000 | 2024-07-08 3:53PM EDT | 1,660.00 | 198.33 | 204.00 | 215.00 | 0.00 | - | 1 | 19 | 33.77% |
| MELI250620P01680000 | 2024-07-08 3:53PM EDT | 1,680.00 | 207.63 | 214.10 | 226.00 | 0.00 | - | 1 | 7 | 33.69% |
| MELI250620P01700000 | 2024-06-21 11:20AM EDT | 1,700.00 | 253.70 | 226.00 | 240.00 | 0.00 | - | 2 | 64 | 34.03% |
| MELI250620P01720000 | 2024-07-15 12:10PM EDT | 1,720.00 | 200.65 | 234.10 | 248.00 | 0.00 | - | 1 | 5 | 33.38% |
| MELI250620P01740000 | 2024-07-11 12:20PM EDT | 1,740.00 | 220.10 | 246.10 | 258.00 | 0.00 | - | 2 | 4 | 32.99% |
| MELI250620P01760000 | 2024-05-13 2:11PM EDT | 1,760.00 | 261.40 | 274.00 | 292.00 | 0.00 | - | 2 | 3 | 36.40% |
| MELI250620P01780000 | 2024-07-15 12:11PM EDT | 1,780.00 | 232.00 | 268.00 | 282.00 | 0.00 | - | 1 | 1 | 32.74% |
| MELI250620P01800000 | 2024-07-24 3:46PM EDT | 1,800.00 | 290.54 | 280.10 | 292.00 | 0.00 | - | 1 | 38 | 32.22% |
| MELI250620P01820000 | 2024-05-16 2:33PM EDT | 1,820.00 | 273.29 | 322.00 | 342.00 | 0.00 | - | 1 | 4 | 38.10% |
| MELI250620P01840000 | 2024-05-16 2:33PM EDT | 1,840.00 | 284.08 | 338.10 | 356.00 | 0.00 | - | 1 | 13 | 38.17% |
| MELI250620P01860000 | 2024-05-16 2:32PM EDT | 1,860.00 | 297.00 | 351.60 | 368.00 | 0.00 | - | 2 | 6 | 37.88% |
| MELI250620P01880000 | 2024-07-10 1:38PM EDT | 1,880.00 | 307.60 | 326.00 | 344.00 | 0.00 | - | 1 | 3 | 31.65% |
| MELI250620P01900000 | 2024-07-09 11:37AM EDT | 1,900.00 | 317.69 | 340.00 | 356.00 | 0.00 | - | - | 1 | 31.22% |
| MELI250620P01920000 | 2024-06-17 10:10AM EDT | 1,920.00 | 400.00 | 345.40 | 357.40 | 0.00 | - | 1 | 5 | 28.92% |
| MELI250620P01940000 | 2024-01-29 11:09AM EDT | 1,940.00 | 360.00 | 438.00 | 458.00 | 0.00 | - | - | 2 | 43.26% |
| MELI250620P01960000 | 2024-02-01 12:36PM EDT | 1,960.00 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 39.55% |
| MELI250620P01980000 | 2023-12-13 10:48AM EDT | 1,980.00 | 480.00 | 436.00 | 456.00 | 0.00 | - | - | 1 | 38.06% |
| MELI250620P02000000 | 2024-06-03 9:51AM EDT | 2,000.00 | 385.40 | 448.10 | 468.00 | 0.00 | - | 1 | 3 | 37.52% |
| MELI250620P02100000 | 2024-05-16 11:28AM EDT | 2,100.00 | 437.48 | 532.30 | 552.00 | 0.00 | - | 1 | 2 | 38.55% |
| MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2,200.00 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 36.27% |
| MELI250620P02300000 | 2024-06-04 1:41PM EDT | 2,300.00 | 674.70 | 704.00 | 724.00 | 0.00 | - | 1 | 0 | 39.69% |
| MELI250620P02500000 | 2024-05-03 9:30AM EDT | 2,500.00 | 880.00 | 769.60 | 786.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.