Italia Markets open in 7 hrs 28 mins
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.579,98 -278,33 (-0,85%) EUR/USD
1,0794 -0,0003 (-0,0324%) BTC-EUR
40.210,79 -426,79 (-1,05%) CMC Crypto 200
897,33 +4,62 (+0,52%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250620C00640000 | 2023-11-02 8:33AM EST | 640.00 | 808.00 | 1,064.00 | 1,082.00 | 0.00 | - | - | 1 | 90.65% |
| MELI250620C00800000 | 2023-09-05 1:52PM EST | 800.00 | 772.65 | 550.00 | 565.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250620C00820000 | 2023-09-21 11:31AM EST | 820.00 | 612.00 | 500.00 | 513.70 | 0.00 | - | - | 2 | 0.00% |
| MELI250620C00840000 | 2023-09-21 2:22PM EST | 840.00 | 602.00 | 488.00 | 502.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00860000 | 2023-09-21 1:26PM EST | 860.00 | 590.00 | 474.00 | 490.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00940000 | 2023-09-21 12:29PM EST | 940.00 | 542.00 | 430.00 | 443.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C01000000 | 2023-11-28 11:04AM EST | 1,000.00 | 728.00 | 714.30 | 731.00 | 0.00 | - | 2 | 7 | 56.87% |
| MELI250620C01060000 | 2023-11-02 8:34AM EST | 1,060.00 | 512.50 | 726.00 | 742.00 | 0.00 | - | - | 1 | 66.06% |
| MELI250620C01100000 | 2023-09-19 1:38PM EST | 1,100.00 | 477.16 | 348.20 | 365.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250620C01120000 | 2023-11-02 8:32AM EST | 1,120.00 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 63.81% |
| MELI250620C01160000 | 2023-09-05 2:26PM EST | 1,160.00 | 539.00 | 348.70 | 363.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250620C01180000 | 2023-10-31 10:36AM EST | 1,180.00 | 360.00 | 613.00 | 629.00 | 0.00 | - | 1 | 1 | 57.14% |
| MELI250620C01200000 | 2023-11-27 1:38PM EST | 1,200.00 | 596.12 | 575.00 | 591.50 | 0.00 | - | 1 | 10 | 52.52% |
| MELI250620C01220000 | 2023-11-17 1:58PM EST | 1,220.00 | 474.75 | 564.10 | 578.50 | 0.00 | - | 1 | 3 | 52.32% |
| MELI250620C01280000 | 2023-08-25 8:39AM EST | 1,280.00 | 320.00 | 336.50 | 354.00 | 0.00 | - | 1 | 1 | 21.24% |
| MELI250620C01300000 | 2023-11-14 12:05PM EST | 1,300.00 | 402.70 | 512.60 | 529.00 | 0.00 | - | 2 | 2 | 50.87% |
| MELI250620C01320000 | 2023-10-04 8:41AM EST | 1,320.00 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 29.29% |
| MELI250620C01340000 | 2023-11-27 1:28PM EST | 1,340.00 | 512.00 | 489.20 | 505.00 | 0.00 | - | 2 | 8 | 50.26% |
| MELI250620C01360000 | 2023-11-08 11:25AM EST | 1,360.00 | 344.00 | 477.80 | 493.50 | 0.00 | - | 3 | 3 | 51.16% |
| MELI250620C01380000 | 2023-11-10 9:35AM EST | 1,380.00 | 320.00 | 466.10 | 482.00 | 0.00 | - | 1 | 3 | 50.84% |
| MELI250620C01400000 | 2023-10-24 8:47AM EST | 1,400.00 | 248.00 | 414.00 | 430.00 | 0.00 | - | 1 | 9 | 44.64% |
| MELI250620C01420000 | 2023-09-11 9:43AM EST | 1,420.00 | 387.50 | 262.00 | 275.50 | 0.00 | - | 4 | 1 | 23.87% |
| MELI250620C01440000 | 2023-10-04 8:54AM EST | 1,440.00 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 34.33% |
| MELI250620C01460000 | 2023-11-17 2:52PM EST | 1,460.00 | 348.95 | 422.00 | 438.50 | 0.00 | - | 2 | 0 | 49.75% |
| MELI250620C01480000 | 2023-11-10 3:45PM EST | 1,480.00 | 294.00 | 413.70 | 428.00 | 0.00 | - | 3 | 8 | 49.48% |
| MELI250620C01500000 | 2023-11-15 10:46AM EST | 1,500.00 | 329.05 | 403.50 | 417.50 | 0.00 | - | 1 | 3 | 49.19% |
| MELI250620C01520000 | 2023-10-09 2:31PM EST | 1,520.00 | 237.13 | 268.60 | 284.90 | 0.00 | - | 1 | 2 | 32.42% |
| MELI250620C01540000 | 2023-10-04 8:54AM EST | 1,540.00 | 224.50 | 282.10 | 297.50 | 0.00 | - | 1 | 1 | 35.30% |
| MELI250620C01560000 | 2023-11-29 11:46AM EST | 1,560.00 | 396.35 | 373.20 | 385.90 | 0.00 | - | 1 | 1 | 48.21% |
| MELI250620C01580000 | 2023-11-22 2:37PM EST | 1,580.00 | 342.35 | 362.20 | 376.50 | 0.00 | - | 1 | 1 | 48.00% |
| MELI250620C01600000 | 2023-12-01 2:12PM EST | 1,600.00 | 399.49 | 354.20 | 367.20 | 0.00 | - | 1 | 11 | 47.78% |
| MELI250620C01620000 | 2023-10-13 8:36AM EST | 1,620.00 | 190.00 | 229.40 | 247.50 | 0.00 | - | - | 1 | 33.19% |
| MELI250620C01680000 | 2023-11-02 8:37AM EST | 1,680.00 | 234.00 | 356.50 | 372.00 | 0.00 | - | 4 | 4 | 51.19% |
| MELI250620C01700000 | 2023-11-28 9:54AM EST | 1,700.00 | 323.70 | 310.20 | 323.70 | 0.00 | - | 1 | 8 | 46.82% |
| MELI250620C01720000 | 2023-11-10 9:35AM EST | 1,720.00 | 194.00 | 302.10 | 315.40 | 0.00 | - | - | 1 | 46.63% |
| MELI250620C01760000 | 2023-10-10 8:33AM EST | 1,760.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MELI250620C01780000 | 2023-09-28 11:31AM EST | 1,780.00 | 172.00 | 132.00 | 148.00 | 0.00 | - | 1 | 1 | 27.78% |
| MELI250620C01800000 | 2023-12-01 3:43PM EST | 1,800.00 | 310.96 | 270.00 | 283.90 | 0.00 | - | 1 | 6 | 45.89% |
| MELI250620C01820000 | 2023-12-06 9:34AM EST | 1,820.00 | 266.00 | 262.60 | 275.80 | 0.00 | - | 1 | 1 | 45.64% |
| MELI250620C01880000 | 2023-10-26 8:33AM EST | 1,880.00 | 117.50 | 218.20 | 232.60 | 0.00 | - | - | 0 | 42.36% |
| MELI250620C01900000 | 2023-11-29 11:12AM EST | 1,900.00 | 250.00 | 234.00 | 246.00 | 0.00 | - | 1 | 4 | 44.78% |
| MELI250620C01920000 | 2023-12-07 9:33AM EST | 1,920.00 | 228.00 | 227.70 | 240.90 | +124.00 | +119.23% | 1 | 0 | 44.82% |
| MELI250620C01940000 | 2023-11-30 9:36AM EST | 1,940.00 | 232.00 | 222.30 | 234.90 | 0.00 | - | - | 1 | 44.73% |
| MELI250620C01960000 | 2023-11-21 3:04PM EST | 1,960.00 | 182.90 | 216.20 | 228.50 | 0.00 | - | - | 1 | 44.58% |
| MELI250620C01980000 | 2023-10-24 8:45AM EST | 1,980.00 | 97.50 | 184.30 | 199.20 | 0.00 | - | - | 2 | 41.47% |
| MELI250620C02000000 | 2023-11-27 10:49AM EST | 2,000.00 | 209.70 | 200.00 | 214.90 | 0.00 | - | 1 | 39 | 44.12% |
| MELI250620C02100000 | 2023-12-04 10:57AM EST | 2,100.00 | 186.00 | 172.00 | 189.80 | 0.00 | - | 3 | 8 | 43.86% |
| MELI250620C02200000 | 2023-12-04 10:57AM EST | 2,200.00 | 159.84 | 146.00 | 163.00 | 0.00 | - | 6 | 10 | 43.01% |
| MELI250620C02300000 | 2023-12-05 12:20PM EST | 2,300.00 | 133.90 | 124.50 | 138.00 | 0.00 | - | 1 | 3 | 42.03% |
| MELI250620C02400000 | 2023-12-05 12:20PM EST | 2,400.00 | 113.90 | 106.00 | 124.00 | 0.00 | - | - | 1 | 42.27% |
Opzioni Putper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250620P00600000 | 2023-11-27 10:50AM EST | 600.00 | 10.20 | 5.00 | 20.00 | 0.00 | - | 2 | 3 | 53.81% |
| MELI250620P00620000 | 2023-11-30 3:21PM EST | 620.00 | 10.75 | 5.10 | 20.00 | 0.00 | - | - | 4 | 52.19% |
| MELI250620P00660000 | 2023-11-28 10:00AM EST | 660.00 | 14.20 | 7.80 | 22.50 | 0.00 | - | 2 | 3 | 50.53% |
| MELI250620P00680000 | 2023-11-10 11:12AM EST | 680.00 | 28.20 | 10.00 | 25.00 | 0.00 | - | 1 | 1 | 50.35% |
| MELI250620P00700000 | 2023-08-24 8:45AM EST | 700.00 | 46.60 | 35.00 | 52.00 | 0.00 | - | 1 | 1 | 57.06% |
| MELI250620P00720000 | 2023-11-13 12:51PM EST | 720.00 | 29.05 | 10.00 | 29.00 | 0.00 | - | 2 | 0 | 49.30% |
| MELI250620P00760000 | 2023-11-27 11:22AM EST | 760.00 | 25.00 | 16.00 | 32.50 | 0.00 | - | 2 | 0 | 47.93% |
| MELI250620P00800000 | 2023-11-27 11:22AM EST | 800.00 | 28.50 | 20.30 | 37.50 | 0.00 | - | 2 | 2 | 47.06% |
| MELI250620P00820000 | 2023-10-05 2:58PM EST | 820.00 | 82.00 | 44.60 | 58.00 | 0.00 | - | - | 1 | 50.42% |
| MELI250620P00860000 | 2023-10-06 11:47AM EST | 860.00 | 90.00 | 57.90 | 69.40 | 0.00 | - | 1 | 0 | 51.24% |
| MELI250620P00880000 | 2023-12-01 3:32PM EST | 880.00 | 33.60 | 31.50 | 47.50 | 0.00 | - | 1 | 2 | 44.96% |
| MELI250620P00900000 | 2023-11-14 11:35AM EST | 900.00 | 57.21 | 32.50 | 50.00 | 0.00 | - | 1 | 6 | 44.38% |
| MELI250620P00940000 | 2023-12-01 3:32PM EST | 940.00 | 42.90 | 38.40 | 56.00 | 0.00 | - | 1 | 1 | 43.45% |
| MELI250620P01000000 | 2023-11-07 3:30PM EST | 1,000.00 | 94.00 | 53.70 | 60.70 | 0.00 | - | 1 | 0 | 40.79% |
| MELI250620P01020000 | 2023-08-29 2:59PM EST | 1,020.00 | 135.32 | 127.50 | 141.70 | 0.00 | - | 1 | 2 | 55.91% |
| MELI250620P01040000 | 2023-12-04 3:52PM EST | 1,040.00 | 64.01 | 63.10 | 74.00 | 0.00 | - | 2 | 3 | 41.41% |
| MELI250620P01100000 | 2023-12-05 9:34AM EST | 1,100.00 | 81.50 | 76.30 | 83.20 | 0.00 | - | 1 | 12 | 39.55% |
| MELI250620P01120000 | 2023-09-14 8:37AM EST | 1,120.00 | 148.00 | 182.70 | 196.00 | 0.00 | - | - | 1 | 58.41% |
| MELI250620P01140000 | 2023-10-06 8:44AM EST | 1,140.00 | 210.00 | 136.10 | 152.30 | 0.00 | - | 1 | 1 | 50.11% |
| MELI250620P01160000 | 2023-08-29 2:50PM EST | 1,160.00 | 194.00 | 185.00 | 197.90 | 0.00 | - | - | 1 | 55.55% |
| MELI250620P01180000 | 2023-11-03 2:30PM EST | 1,180.00 | 156.50 | 82.50 | 98.50 | 0.00 | - | 1 | 1 | 37.48% |
| MELI250620P01200000 | 2023-11-28 9:45AM EST | 1,200.00 | 104.00 | 103.10 | 110.10 | 0.00 | - | 1 | 11 | 38.31% |
| MELI250620P01220000 | 2023-09-27 8:43AM EST | 1,220.00 | 224.00 | 240.00 | 255.90 | 0.00 | - | 1 | 1 | 60.25% |
| MELI250620P01240000 | 2023-08-21 2:36PM EST | 1,240.00 | 258.00 | 200.00 | 215.50 | 0.00 | - | - | 5 | 52.02% |
| MELI250620P01260000 | 2023-11-28 12:00PM EST | 1,260.00 | 124.90 | 120.50 | 128.70 | 0.00 | - | - | 1 | 37.61% |
| MELI250620P01280000 | 2023-11-07 1:04PM EST | 1,280.00 | 194.00 | 126.50 | 135.20 | 0.00 | - | 1 | 2 | 37.37% |
| MELI250620P01300000 | 2023-11-27 2:10PM EST | 1,300.00 | 131.60 | 133.40 | 140.00 | 0.00 | - | 1 | 31 | 36.82% |
| MELI250620P01320000 | 2023-11-28 12:00PM EST | 1,320.00 | 144.19 | 140.10 | 149.20 | 0.00 | - | 1 | 2 | 36.94% |
| MELI250620P01340000 | 2023-10-04 8:54AM EST | 1,340.00 | 292.50 | 222.10 | 237.50 | 0.00 | - | 1 | 3 | 48.98% |
| MELI250620P01360000 | 2023-09-26 9:04AM EST | 1,360.00 | 290.00 | 330.00 | 338.00 | 0.00 | - | - | 1 | 61.90% |
| MELI250620P01380000 | 2023-11-10 9:34AM EST | 1,380.00 | 252.00 | 163.00 | 171.50 | 0.00 | - | - | 2 | 36.26% |
| MELI250620P01400000 | 2023-11-22 10:41AM EST | 1,400.00 | 192.45 | 167.90 | 179.10 | 0.00 | - | 1 | 6 | 36.00% |
| MELI250620P01420000 | 2023-09-07 8:30AM EST | 1,420.00 | 275.00 | 332.20 | 348.50 | 0.00 | - | 1 | 2 | 57.73% |
| MELI250620P01440000 | 2023-10-04 8:54AM EST | 1,440.00 | 350.80 | 271.30 | 287.90 | 0.00 | - | 2 | 1 | 48.59% |
| MELI250620P01460000 | 2023-11-22 10:41AM EST | 1,460.00 | 216.40 | 193.80 | 204.00 | 0.00 | - | 2 | 3 | 35.35% |
| MELI250620P01480000 | 2023-12-06 9:31AM EST | 1,480.00 | 205.00 | 200.00 | 213.00 | 0.00 | - | 1 | 2 | 35.17% |
| MELI250620P01500000 | 2023-11-01 8:45AM EST | 1,500.00 | 394.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| MELI250620P01520000 | 2023-11-22 10:41AM EST | 1,520.00 | 243.35 | 220.80 | 231.20 | 0.00 | - | 1 | 2 | 34.76% |
| MELI250620P01540000 | 2023-12-04 10:45AM EST | 1,540.00 | 230.00 | 229.90 | 240.00 | 0.00 | - | 1 | 2 | 34.47% |
| MELI250620P01560000 | 2023-10-19 8:54AM EST | 1,560.00 | 438.00 | 291.10 | 306.20 | 0.00 | - | 3 | 3 | 41.73% |
| MELI250620P01580000 | 2023-09-28 8:39AM EST | 1,580.00 | 442.00 | 460.50 | 475.90 | 0.00 | - | 1 | 1 | 61.91% |
| MELI250620P01620000 | 2023-10-18 8:34AM EST | 1,620.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI250620P01640000 | 2023-09-15 2:55PM EST | 1,640.00 | 396.00 | 489.00 | 506.00 | 0.00 | - | - | 1 | 60.56% |
| MELI250620P01660000 | 2023-10-04 8:48AM EST | 1,660.00 | 498.00 | 400.20 | 415.70 | 0.00 | - | - | 1 | 48.02% |
| MELI250620P01680000 | 2023-10-25 8:54AM EST | 1,680.00 | 538.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620P01700000 | 2023-11-14 12:55PM EST | 1,700.00 | 395.88 | 311.10 | 321.90 | 0.00 | - | - | 50 | 32.67% |
| MELI250620P01740000 | 2023-11-27 9:56AM EST | 1,740.00 | 332.38 | 332.70 | 344.00 | 0.00 | - | - | 1 | 32.16% |
| MELI250620P01760000 | 2023-10-13 8:35AM EST | 1,760.00 | 586.00 | 455.00 | 474.00 | 0.00 | - | - | 1 | 47.00% |
© 2023 Yahoo. Tutti i diritti riservati.