Italia markets open in 31 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) EUR/USD
1,0910 +0,0017 (+0,15%) Bitcoin EUR
35.147,39 +477,62 (+1,38%) CMC Crypto 200
795,47 +11,83 (+1,51%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116C00600000 | 2023-11-10 1:54PM EST | 600.00 | 863.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI260116C00850000 | 2023-11-02 8:52AM EST | 850.00 | 698.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C00900000 | 2023-11-17 10:06AM EST | 900.00 | 722.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01000000 | 2023-10-30 9:01AM EST | 1,000.00 | 495.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI260116C01020000 | 2023-10-02 2:45PM EST | 1,020.00 | 509.77 | 522.00 | 541.50 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01050000 | 2023-11-14 11:00AM EST | 1,050.00 | 607.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI260116C01060000 | 2023-11-14 11:00AM EST | 1,060.00 | 600.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI260116C01070000 | 2023-11-02 8:32AM EST | 1,070.00 | 561.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01080000 | 2023-09-29 11:46AM EST | 1,080.00 | 489.95 | 424.50 | 442.00 | 0.00 | - | 10 | 10 | 0.00% |
| MELI260116C01100000 | 2023-11-02 1:32PM EST | 1,100.00 | 501.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01120000 | 2023-11-02 8:36AM EST | 1,120.00 | 528.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI260116C01140000 | 2023-11-01 2:34PM EST | 1,140.00 | 431.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01190000 | 2023-10-23 2:57PM EST | 1,190.00 | 365.60 | 588.00 | 605.00 | 0.00 | - | 1 | 1 | 43.59% |
| MELI260116C01260000 | 2023-11-22 11:56AM EST | 1,260.00 | 560.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI260116C01300000 | 2023-11-27 1:38PM EST | 1,300.00 | 598.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01350000 | 2023-11-22 2:34PM EST | 1,350.00 | 514.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01360000 | 2023-11-22 2:34PM EST | 1,360.00 | 507.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01370000 | 2023-11-06 3:59PM EST | 1,370.00 | 419.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI260116C01390000 | 2023-11-02 9:33AM EST | 1,390.00 | 395.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01400000 | 2023-11-28 1:33PM EST | 1,400.00 | 522.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01470000 | 2023-11-27 2:53PM EST | 1,470.00 | 505.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI260116C01480000 | 2023-09-11 9:43AM EST | 1,480.00 | 422.50 | 290.50 | 308.50 | 0.00 | - | - | 2 | 25.79% |
| MELI260116C01490000 | 2023-11-21 2:16PM EST | 1,490.00 | 420.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI260116C01500000 | 2023-11-20 3:54PM EST | 1,500.00 | 410.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01510000 | 2023-10-10 10:18AM EST | 1,510.00 | 309.18 | 337.30 | 351.40 | 0.00 | - | 2 | 2 | 32.42% |
| MELI260116C01550000 | 2023-11-17 2:52PM EST | 1,550.00 | 368.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01600000 | 2023-11-29 2:54PM EST | 1,600.00 | 441.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI260116C01620000 | 2023-11-29 2:54PM EST | 1,620.00 | 431.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI260116C01640000 | 2023-10-09 2:31PM EST | 1,640.00 | 243.81 | 288.20 | 304.10 | 0.00 | - | 1 | 1 | 33.36% |
| MELI260116C01680000 | 2023-11-10 12:02PM EST | 1,680.00 | 268.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| MELI260116C01700000 | 2023-11-29 12:11PM EST | 1,700.00 | 394.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MELI260116C01720000 | 2023-09-26 10:19AM EST | 1,720.00 | 252.00 | 190.00 | 207.00 | 0.00 | - | - | 2 | 26.23% |
| MELI260116C01760000 | 2023-11-22 2:45PM EST | 1,760.00 | 335.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MELI260116C01780000 | 2023-11-21 1:51PM EST | 1,780.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI260116C01800000 | 2023-11-29 3:46PM EST | 1,800.00 | 358.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116C01820000 | 2023-11-22 2:45PM EST | 1,820.00 | 315.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI260116C01840000 | 2023-10-06 8:30AM EST | 1,840.00 | 181.80 | 248.00 | 265.50 | 0.00 | - | 2 | 2 | 36.67% |
| MELI260116C01880000 | 2023-11-16 11:32AM EST | 1,880.00 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116C01900000 | 2023-11-22 3:11PM EST | 1,900.00 | 287.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MELI260116C01920000 | 2023-11-03 10:23AM EST | 1,920.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116C01940000 | 2023-11-08 2:02PM EST | 1,940.00 | 210.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116C01960000 | 2023-11-20 2:23PM EST | 1,960.00 | 241.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116C01980000 | 2023-11-28 3:04PM EST | 1,980.00 | 287.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116C02000000 | 2023-11-30 12:46PM EST | 2,000.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI260116C02100000 | 2023-11-22 3:11PM EST | 2,100.00 | 223.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni Putper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116P00600000 | 2023-11-17 9:30AM EST | 600.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00620000 | 2023-11-30 9:30AM EST | 620.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00640000 | 2023-10-03 12:48PM EST | 640.00 | 53.50 | 31.30 | 50.00 | 0.00 | - | - | 1 | 52.51% |
| MELI260116P00660000 | 2023-09-26 12:31PM EST | 660.00 | 57.50 | 53.50 | 71.50 | 0.00 | - | - | 1 | 58.41% |
| MELI260116P00700000 | 2023-10-16 8:50AM EST | 700.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI260116P00720000 | 2023-11-29 1:36PM EST | 720.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00760000 | 2023-09-22 9:23AM EST | 760.00 | 70.70 | 77.60 | 93.30 | 0.00 | - | - | 1 | 56.77% |
| MELI260116P00800000 | 2023-11-16 10:39AM EST | 800.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI260116P00820000 | 2023-09-21 1:23PM EST | 820.00 | 85.90 | 97.90 | 113.80 | 0.00 | - | - | 1 | 56.97% |
| MELI260116P00840000 | 2023-10-30 9:03AM EST | 840.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI260116P00850000 | 2023-11-09 3:36PM EST | 850.00 | 76.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P00880000 | 2023-11-22 2:04PM EST | 880.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P00900000 | 2023-11-14 9:30AM EST | 900.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P00920000 | 2023-11-20 2:40PM EST | 920.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| MELI260116P00950000 | 2023-09-21 2:56PM EST | 950.00 | 121.60 | 145.70 | 162.00 | 0.00 | - | - | 1 | 56.78% |
| MELI260116P01000000 | 2023-11-27 11:41AM EST | 1,000.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P01060000 | 2023-09-18 10:30AM EST | 1,060.00 | 146.85 | 182.10 | 197.00 | 0.00 | - | - | 1 | 54.79% |
| MELI260116P01080000 | 2023-11-27 1:18PM EST | 1,080.00 | 92.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI260116P01100000 | 2023-11-30 3:43PM EST | 1,100.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MELI260116P01120000 | 2023-10-26 8:33AM EST | 1,120.00 | 226.00 | 110.00 | 127.00 | 0.00 | - | - | 0 | 40.67% |
| MELI260116P01160000 | 2023-11-29 12:34PM EST | 1,160.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI260116P01180000 | 2023-11-22 12:37PM EST | 1,180.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI260116P01190000 | 2023-11-29 1:21PM EST | 1,190.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01200000 | 2023-11-27 3:25PM EST | 1,200.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116P01210000 | 2023-10-06 10:56AM EST | 1,210.00 | 260.65 | 194.00 | 212.00 | 0.00 | - | 2 | 1 | 47.72% |
| MELI260116P01220000 | 2023-11-20 11:14AM EST | 1,220.00 | 166.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01240000 | 2023-09-29 2:12PM EST | 1,240.00 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 56.10% |
| MELI260116P01300000 | 2023-11-21 9:32AM EST | 1,300.00 | 198.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01320000 | 2023-11-02 8:49AM EST | 1,320.00 | 262.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI260116P01350000 | 2023-10-26 8:41AM EST | 1,350.00 | 354.00 | 193.00 | 208.30 | 0.00 | - | - | 0 | 38.28% |
| MELI260116P01370000 | 2023-09-28 8:39AM EST | 1,370.00 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 56.33% |
| MELI260116P01390000 | 2023-10-25 2:45PM EST | 1,390.00 | 374.00 | 210.00 | 225.40 | 0.00 | - | 1 | 14 | 37.96% |
| MELI260116P01400000 | 2023-11-29 11:21AM EST | 1,400.00 | 207.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116P01410000 | 2023-10-24 8:34AM EST | 1,410.00 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 38.21% |
| MELI260116P01450000 | 2023-11-29 11:21AM EST | 1,450.00 | 228.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116P01480000 | 2023-10-18 8:34AM EST | 1,480.00 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MELI260116P01490000 | 2023-11-21 2:16PM EST | 1,490.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI260116P01500000 | 2023-11-29 1:36PM EST | 1,500.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI260116P01510000 | 2023-11-07 10:51AM EST | 1,510.00 | 350.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI260116P01530000 | 2023-09-26 8:38AM EST | 1,530.00 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 58.44% |
| MELI260116P01540000 | 2023-11-07 10:52AM EST | 1,540.00 | 367.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI260116P01550000 | 2023-11-07 11:10AM EST | 1,550.00 | 375.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI260116P01560000 | 2023-09-26 8:38AM EST | 1,560.00 | 442.00 | 488.00 | 505.00 | 0.00 | - | - | 2 | 58.58% |
| MELI260116P01590000 | 2023-09-26 8:38AM EST | 1,590.00 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 58.83% |
| MELI260116P01600000 | 2023-11-29 2:52PM EST | 1,600.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI260116P01620000 | 2023-11-07 10:28AM EST | 1,620.00 | 416.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| MELI260116P01640000 | 2023-10-24 8:46AM EST | 1,640.00 | 528.00 | 336.20 | 352.50 | 0.00 | - | 1 | 3 | 36.54% |
| MELI260116P01700000 | 2023-11-29 11:26AM EST | 1,700.00 | 347.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01760000 | 2023-10-26 8:34AM EST | 1,760.00 | 622.00 | 400.00 | 417.00 | 0.00 | - | - | 0 | 35.24% |
| MELI260116P01800000 | 2023-11-29 11:28AM EST | 1,800.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.