Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.824,11 -1.340,46 (-2,23%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116C00580000 | 2024-01-22 4:35PM EDT | 580.00 | 1,250.00 | 1,212.00 | 1,232.00 | 0.00 | - | - | 1 | 190.18% |
| MELI260116C00600000 | 2023-11-10 2:54PM EDT | 600.00 | 863.78 | 1,046.50 | 1,064.00 | 0.00 | - | - | 1 | 126.56% |
| MELI260116C00800000 | 2024-04-19 12:41PM EDT | 800.00 | 679.20 | 714.00 | 732.00 | 0.00 | - | 1 | 1 | 61.39% |
| MELI260116C00850000 | 2023-11-02 9:52AM EDT | 850.00 | 698.25 | 918.00 | 935.40 | 0.00 | - | 1 | 1 | 115.21% |
| MELI260116C00900000 | 2024-04-17 2:11PM EDT | 900.00 | 643.60 | 638.00 | 656.70 | 0.00 | - | 2 | 7 | 57.75% |
| MELI260116C00990000 | 2024-01-26 2:12PM EDT | 990.00 | 938.00 | 786.00 | 803.20 | 0.00 | - | 1 | 3 | 96.55% |
| MELI260116C01000000 | 2024-04-18 2:59PM EDT | 1,000.00 | 564.00 | 570.00 | 587.60 | 0.00 | - | 1 | 15 | 55.24% |
| MELI260116C01010000 | 2024-01-26 2:12PM EDT | 1,010.00 | 923.10 | 772.00 | 790.00 | 0.00 | - | 1 | 3 | 95.25% |
| MELI260116C01020000 | 2024-04-19 3:50PM EDT | 1,020.00 | 521.23 | 558.10 | 576.00 | 0.00 | - | 1 | 2 | 55.05% |
| MELI260116C01030000 | 2024-04-19 3:50PM EDT | 1,030.00 | 514.79 | 550.00 | 567.70 | 0.00 | - | 1 | 0 | 54.52% |
| MELI260116C01040000 | 2024-04-16 12:18PM EDT | 1,040.00 | 556.85 | 544.00 | 561.70 | 0.00 | - | - | 0 | 54.38% |
| MELI260116C01050000 | 2024-04-15 3:32PM EDT | 1,050.00 | 553.00 | 538.00 | 555.10 | 0.00 | - | - | 1 | 54.19% |
| MELI260116C01060000 | 2023-11-14 12:00PM EDT | 1,060.00 | 600.53 | 708.00 | 725.90 | 0.00 | - | - | 14 | 86.32% |
| MELI260116C01070000 | 2024-04-22 1:12PM EDT | 1,070.00 | 488.00 | 524.00 | 541.80 | 0.00 | - | 1 | 25 | 53.60% |
| MELI260116C01080000 | 2024-01-19 2:57PM EDT | 1,080.00 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 117.03% |
| MELI260116C01100000 | 2024-04-24 11:19AM EDT | 1,100.00 | 492.14 | 506.00 | 523.80 | 0.00 | - | 1 | 6 | 53.11% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 1,120.00 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 94.08% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 1,140.00 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 92.89% |
| MELI260116C01160000 | 2024-04-15 11:51AM EDT | 1,160.00 | 509.00 | 470.00 | 487.50 | 0.00 | - | 1 | 3 | 51.95% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 1,180.00 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 84.76% |
| MELI260116C01190000 | 2024-02-26 1:18PM EDT | 1,190.00 | 679.00 | 550.00 | 564.70 | 0.00 | - | 1 | 2 | 67.06% |
| MELI260116C01200000 | 2024-02-23 10:56AM EDT | 1,200.00 | 614.00 | 586.00 | 606.00 | 0.00 | - | 1 | 2 | 74.14% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 1,260.00 | 430.48 | 414.00 | 432.00 | 0.00 | - | 1 | 6 | 50.33% |
| MELI260116C01290000 | 2024-04-22 3:38PM EDT | 1,290.00 | 377.00 | 398.00 | 416.00 | 0.00 | - | 4 | 6 | 51.21% |
| MELI260116C01300000 | 2024-04-26 12:00PM EDT | 1,300.00 | 388.50 | 392.00 | 410.00 | +13.50 | +3.60% | 2 | 10 | 50.93% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 1,320.00 | 402.43 | 382.00 | 400.00 | 0.00 | - | 1 | 0 | 50.67% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 1,340.00 | 345.00 | 372.00 | 390.00 | 0.00 | - | 2 | 0 | 50.38% |
| MELI260116C01350000 | 2023-11-22 3:34PM EDT | 1,350.00 | 514.45 | 532.00 | 547.80 | 0.00 | - | 1 | 2 | 73.57% |
| MELI260116C01360000 | 2024-04-23 2:10PM EDT | 1,360.00 | 366.00 | 362.00 | 380.00 | 0.00 | - | 1 | 4 | 50.07% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 1,370.00 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 45.71% |
| MELI260116C01380000 | 2024-04-08 3:16PM EDT | 1,380.00 | 427.00 | 352.10 | 370.00 | 0.00 | - | 1 | 3 | 49.74% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 1,390.00 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 53.18% |
| MELI260116C01400000 | 2024-04-23 12:21PM EDT | 1,400.00 | 345.00 | 342.00 | 362.00 | 0.00 | - | 1 | 14 | 49.67% |
| MELI260116C01410000 | 2024-01-29 1:26PM EDT | 1,410.00 | 646.94 | 480.00 | 495.50 | 0.00 | - | - | 1 | 68.61% |
| MELI260116C01420000 | 2024-04-15 3:55PM EDT | 1,420.00 | 360.00 | 334.00 | 352.00 | 0.00 | - | 1 | 2 | 49.31% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 1,440.00 | 284.74 | 324.00 | 342.00 | 0.00 | - | 2 | 3 | 48.92% |
| MELI260116C01450000 | 2024-04-26 1:57PM EDT | 1,450.00 | 327.00 | 320.00 | 338.00 | -9.00 | -2.68% | 3 | 26 | 48.86% |
| MELI260116C01460000 | 2024-04-12 12:51PM EDT | 1,460.00 | 377.00 | 316.00 | 334.00 | 0.00 | - | 7 | 8 | 48.80% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 1,470.00 | 315.00 | 312.00 | 330.00 | 0.00 | - | 1 | 3 | 48.73% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 1,480.00 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 45.99% |
| MELI260116C01490000 | 2024-04-10 1:38PM EDT | 1,490.00 | 363.00 | 302.00 | 320.00 | 0.00 | - | 1 | 8 | 48.29% |
| MELI260116C01500000 | 2024-04-19 3:33PM EDT | 1,500.00 | 278.00 | 298.00 | 316.00 | 0.00 | - | 1 | 35 | 48.21% |
| MELI260116C01510000 | 2024-04-10 1:38PM EDT | 1,510.00 | 354.03 | 294.00 | 312.00 | 0.00 | - | 1 | 8 | 48.12% |
| MELI260116C01520000 | 2024-04-16 10:53AM EDT | 1,520.00 | 304.26 | 294.00 | 308.00 | 0.00 | - | 10 | 15 | 48.03% |
| MELI260116C01530000 | 2024-04-04 2:04PM EDT | 1,530.00 | 373.00 | 290.00 | 304.00 | 0.00 | - | 2 | 9 | 47.93% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 1,540.00 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 50.72% |
| MELI260116C01550000 | 2024-04-19 11:34AM EDT | 1,550.00 | 264.89 | 282.00 | 295.70 | 0.00 | - | 5 | 13 | 47.67% |
| MELI260116C01560000 | 2024-04-22 3:44PM EDT | 1,560.00 | 260.37 | 278.00 | 292.00 | 0.00 | - | 2 | 7 | 47.60% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 1,570.00 | 287.53 | 274.00 | 288.00 | 0.00 | - | 1 | 14 | 47.49% |
| MELI260116C01580000 | 2024-04-26 10:16AM EDT | 1,580.00 | 262.93 | 268.00 | 284.00 | -22.00 | -7.72% | 10 | 12 | 47.36% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 1,590.00 | 312.95 | 266.00 | 280.00 | 0.00 | - | 5 | 5 | 47.24% |
| MELI260116C01600000 | 2024-04-23 12:25PM EDT | 1,600.00 | 262.00 | 260.00 | 275.90 | 0.00 | - | 1 | 18 | 47.09% |
| MELI260116C01620000 | 2024-04-26 10:16AM EDT | 1,620.00 | 248.93 | 254.00 | 270.00 | -90.40 | -26.64% | 10 | 17 | 47.10% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 1,640.00 | 228.30 | 248.00 | 262.00 | 0.00 | - | 2 | 8 | 46.81% |
| MELI260116C01660000 | 2024-04-05 3:42PM EDT | 1,660.00 | 301.18 | 238.00 | 255.70 | 0.00 | - | 1 | 17 | 46.73% |
| MELI260116C01680000 | 2024-02-26 10:32AM EDT | 1,680.00 | 377.00 | 294.00 | 311.70 | 0.00 | - | 5 | 22 | 53.90% |
| MELI260116C01700000 | 2024-03-25 1:09PM EDT | 1,700.00 | 310.20 | 206.00 | 222.00 | 0.00 | - | 1 | 55 | 43.65% |
| MELI260116C01720000 | 2024-04-22 1:53PM EDT | 1,720.00 | 209.00 | 220.00 | 236.00 | 0.00 | - | 1 | 69 | 46.27% |
| MELI260116C01740000 | 2024-04-22 3:44PM EDT | 1,740.00 | 200.15 | 214.00 | 230.00 | 0.00 | - | 2 | 10 | 46.16% |
| MELI260116C01760000 | 2024-02-14 12:03PM EDT | 1,760.00 | 423.85 | 268.00 | 286.00 | 0.00 | - | 1 | 15 | 53.23% |
| MELI260116C01780000 | 2024-04-19 2:37PM EDT | 1,780.00 | 187.73 | 201.00 | 215.00 | 0.00 | - | 3 | 6 | 45.48% |
| MELI260116C01800000 | 2024-04-25 2:24PM EDT | 1,800.00 | 180.73 | 205.00 | 208.80 | 0.00 | - | 1 | 15 | 45.29% |
| MELI260116C01820000 | 2024-04-22 12:39PM EDT | 1,820.00 | 169.00 | 189.00 | 204.00 | 0.00 | - | 1 | 6 | 45.28% |
| MELI260116C01840000 | 2024-02-22 4:20PM EDT | 1,840.00 | 465.00 | 276.00 | 294.00 | 0.00 | - | 2 | 2 | 56.93% |
| MELI260116C01860000 | 2024-04-19 2:51PM EDT | 1,860.00 | 164.52 | 178.10 | 193.00 | 0.00 | - | 2 | 5 | 45.01% |
| MELI260116C01880000 | 2024-04-19 2:51PM EDT | 1,880.00 | 159.40 | 173.00 | 187.00 | 0.00 | - | 2 | 3 | 44.79% |
| MELI260116C01900000 | 2024-04-22 1:26PM EDT | 1,900.00 | 152.17 | 168.10 | 182.00 | 0.00 | - | 3 | 126 | 44.68% |
| MELI260116C01920000 | 2024-04-19 12:46PM EDT | 1,920.00 | 152.00 | 162.00 | 177.00 | 0.00 | - | 1 | 2 | 44.56% |
| MELI260116C01940000 | 2024-02-22 4:22PM EDT | 1,940.00 | 417.36 | 242.00 | 260.00 | 0.00 | - | 1 | 3 | 55.31% |
| MELI260116C01960000 | 2024-03-08 2:11PM EDT | 1,960.00 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 50.61% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 1,980.00 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 73.57% |
| MELI260116C02000000 | 2024-04-25 9:31AM EDT | 2,000.00 | 130.00 | 143.00 | 157.90 | 0.00 | - | 1 | 97 | 44.07% |
| MELI260116C02100000 | 2024-03-14 9:38AM EDT | 2,100.00 | 200.48 | 140.00 | 154.90 | 0.00 | - | 1 | 14 | 46.16% |
| MELI260116C02200000 | 2024-04-17 12:45PM EDT | 2,200.00 | 117.50 | 104.00 | 119.00 | 0.00 | - | 28 | 22 | 43.11% |
| MELI260116C02300000 | 2024-04-25 2:24PM EDT | 2,300.00 | 83.98 | 91.00 | 101.00 | 0.00 | - | 1 | 12 | 42.35% |
| MELI260116C02400000 | 2024-03-14 9:38AM EDT | 2,400.00 | 133.50 | 91.00 | 99.00 | 0.00 | - | 1 | 6 | 43.95% |
| MELI260116C02500000 | 2024-04-23 1:07PM EDT | 2,500.00 | 67.04 | 66.00 | 75.00 | 0.00 | - | 1 | 9 | 41.55% |
| MELI260116C02600000 | 2024-04-25 3:36PM EDT | 2,600.00 | 51.50 | 56.00 | 65.00 | 0.00 | - | 12 | 41 | 41.28% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116P00580000 | 2024-04-12 12:58PM EDT | 580.00 | 14.00 | 11.00 | 21.00 | 0.00 | - | 1 | 13 | 48.61% |
| MELI260116P00600000 | 2024-04-19 11:27AM EDT | 600.00 | 22.00 | 13.00 | 23.00 | 0.00 | - | 1 | 2 | 48.08% |
| MELI260116P00620000 | 2024-04-19 11:51AM EDT | 620.00 | 23.00 | 15.00 | 24.00 | 0.00 | - | 4 | 7 | 47.00% |
| MELI260116P00640000 | 2024-04-24 2:16PM EDT | 640.00 | 22.83 | 17.00 | 26.00 | 0.00 | - | 1 | 2 | 46.42% |
| MELI260116P00660000 | 2023-09-26 1:31PM EDT | 660.00 | 57.50 | 53.50 | 71.50 | 0.00 | - | - | 1 | 59.13% |
| MELI260116P00680000 | 2024-02-23 1:08PM EDT | 680.00 | 18.50 | 18.00 | 28.00 | 0.00 | - | 1 | 2 | 44.27% |
| MELI260116P00700000 | 2024-04-15 11:15AM EDT | 700.00 | 30.00 | 24.00 | 33.00 | 0.00 | - | 1 | 4 | 44.88% |
| MELI260116P00720000 | 2024-04-12 1:00PM EDT | 720.00 | 33.00 | 26.00 | 33.00 | 0.00 | - | 1 | 14 | 43.39% |
| MELI260116P00740000 | 2024-04-24 11:10AM EDT | 740.00 | 34.50 | 29.00 | 38.00 | 0.00 | - | 1 | 3 | 43.80% |
| MELI260116P00760000 | 2024-04-22 1:02PM EDT | 760.00 | 35.00 | 32.00 | 41.00 | -6.50 | -15.66% | 10 | 11 | 43.39% |
| MELI260116P00780000 | 2024-04-08 9:36AM EDT | 780.00 | 36.00 | 35.20 | 44.00 | 0.00 | - | 2 | 2 | 42.93% |
| MELI260116P00800000 | 2024-04-18 11:06AM EDT | 800.00 | 48.00 | 38.00 | 47.00 | 0.00 | - | 1 | 10 | 42.44% |
| MELI260116P00820000 | 2024-03-27 3:07PM EDT | 820.00 | 42.00 | 41.00 | 51.00 | 0.00 | - | 1 | 2 | 42.21% |
| MELI260116P00840000 | 2023-10-30 10:03AM EDT | 840.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI260116P00850000 | 2024-04-18 11:02AM EDT | 850.00 | 58.00 | 47.00 | 56.00 | 0.00 | - | 1 | 8 | 41.49% |
| MELI260116P00860000 | 2024-02-23 4:28PM EDT | 860.00 | 44.90 | 42.00 | 52.00 | 0.00 | - | 1 | 1 | 39.67% |
| MELI260116P00880000 | 2023-11-22 3:04PM EDT | 880.00 | 58.70 | 44.00 | 62.00 | 0.00 | - | 1 | 2 | 40.96% |
| MELI260116P00900000 | 2024-04-18 11:05AM EDT | 900.00 | 68.01 | 56.00 | 66.00 | 0.00 | - | 2 | 11 | 40.56% |
| MELI260116P00920000 | 2024-04-24 11:10AM EDT | 920.00 | 67.31 | 61.00 | 70.00 | 0.00 | - | 2 | 105 | 40.13% |
| MELI260116P00950000 | 2024-03-21 1:44PM EDT | 950.00 | 62.00 | 81.10 | 89.00 | 0.00 | - | 1 | 3 | 42.32% |
| MELI260116P00960000 | 2024-02-23 4:28PM EDT | 960.00 | 60.30 | 60.00 | 69.00 | 0.00 | - | 1 | 1 | 37.12% |
| MELI260116P00970000 | 2024-04-05 3:55PM EDT | 970.00 | 71.72 | 72.00 | 81.00 | 0.00 | - | 1 | 6 | 39.12% |
| MELI260116P00980000 | 2024-04-24 2:16PM EDT | 980.00 | 84.47 | 75.10 | 84.00 | 0.00 | - | 1 | 2 | 39.07% |
| MELI260116P00990000 | 2024-02-09 12:50PM EDT | 990.00 | 62.00 | 73.00 | 83.00 | 0.00 | - | 1 | 6 | 38.16% |
| MELI260116P01000000 | 2024-04-24 11:53AM EDT | 1,000.00 | 88.51 | 80.00 | 89.00 | 0.00 | - | 1 | 33 | 38.72% |
| MELI260116P01020000 | 2024-02-07 4:31PM EDT | 1,020.00 | 71.29 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 37.53% |
| MELI260116P01030000 | 2024-02-09 12:22PM EDT | 1,030.00 | 68.67 | 83.00 | 93.00 | 0.00 | - | - | 1 | 37.43% |
| MELI260116P01040000 | 2024-02-09 12:22PM EDT | 1,040.00 | 71.47 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 37.13% |
| MELI260116P01050000 | 2024-04-18 10:53AM EDT | 1,050.00 | 110.00 | 93.00 | 102.80 | 0.00 | - | 1 | 3 | 37.95% |
| MELI260116P01060000 | 2024-02-28 1:48PM EDT | 1,060.00 | 83.40 | 87.00 | 96.00 | 0.00 | - | 3 | 4 | 35.94% |
| MELI260116P01070000 | 2024-01-16 10:30AM EDT | 1,070.00 | 87.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MELI260116P01080000 | 2024-02-13 3:52PM EDT | 1,080.00 | 90.00 | 89.00 | 99.00 | 0.00 | - | 1 | 4 | 35.14% |
| MELI260116P01100000 | 2024-04-26 9:49AM EDT | 1,100.00 | 118.00 | 105.00 | 119.50 | -5.01 | -4.07% | 1 | 271 | 37.48% |
| MELI260116P01120000 | 2024-02-23 11:32AM EDT | 1,120.00 | 100.00 | 97.00 | 107.00 | 0.00 | - | 1 | 5 | 33.85% |
| MELI260116P01140000 | 2024-04-22 1:31PM EDT | 1,140.00 | 142.00 | 118.00 | 133.60 | 0.00 | - | 1 | 4 | 37.06% |
| MELI260116P01160000 | 2024-03-01 10:42AM EDT | 1,160.00 | 111.00 | 111.00 | 127.00 | 0.00 | - | 1 | 8 | 34.51% |
| MELI260116P01180000 | 2023-12-01 4:38PM EDT | 1,180.00 | 120.00 | 122.00 | 134.00 | 0.00 | - | 1 | 1 | 34.25% |
| MELI260116P01190000 | 2024-02-06 2:53PM EDT | 1,190.00 | 112.80 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 34.19% |
| MELI260116P01200000 | 2024-04-24 11:53AM EDT | 1,200.00 | 153.59 | 139.00 | 154.80 | 0.00 | - | 2 | 24 | 36.17% |
| MELI260116P01210000 | 2024-01-25 12:11PM EDT | 1,210.00 | 111.99 | 114.00 | 128.00 | 0.00 | - | 1 | 1 | 31.17% |
| MELI260116P01220000 | 2024-03-11 10:00AM EDT | 1,220.00 | 140.00 | 135.00 | 149.70 | 0.00 | - | 1 | 42 | 33.90% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 1,240.00 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 53.63% |
| MELI260116P01260000 | 2024-02-28 3:08PM EDT | 1,260.00 | 141.50 | 144.00 | 160.00 | 0.00 | - | 1 | 3 | 32.57% |
| MELI260116P01300000 | 2024-04-23 3:36PM EDT | 1,300.00 | 190.10 | 179.00 | 194.80 | 0.00 | - | 1 | 32 | 34.76% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 1,320.00 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 29.96% |
| MELI260116P01350000 | 2024-02-06 1:56PM EDT | 1,350.00 | 159.80 | 178.00 | 194.00 | 0.00 | - | 1 | 8 | 30.81% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 1,370.00 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 53.14% |
| MELI260116P01390000 | 2023-10-25 3:45PM EDT | 1,390.00 | 374.00 | 210.00 | 225.40 | 0.00 | - | 1 | 14 | 32.10% |
| MELI260116P01400000 | 2024-04-24 11:53AM EDT | 1,400.00 | 243.67 | 224.00 | 242.00 | 0.00 | - | 1 | 44 | 33.61% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 1,410.00 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 32.17% |
| MELI260116P01450000 | 2024-03-25 11:53AM EDT | 1,450.00 | 226.00 | 266.20 | 280.00 | 0.00 | - | 5 | 13 | 34.71% |
| MELI260116P01460000 | 2024-04-22 3:50PM EDT | 1,460.00 | 280.32 | 254.00 | 272.00 | 0.00 | - | 2 | 3 | 32.77% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 1,470.00 | 290.00 | 260.20 | 278.00 | 0.00 | - | 3 | 8 | 32.74% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 1,480.00 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI260116P01490000 | 2024-03-18 10:58AM EDT | 1,490.00 | 254.90 | 282.00 | 298.00 | 0.00 | - | 1 | 2 | 33.75% |
| MELI260116P01500000 | 2024-04-11 12:54PM EDT | 1,500.00 | 259.79 | 276.00 | 294.00 | 0.00 | - | 1 | 98 | 32.33% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 1,510.00 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 27.55% |
| MELI260116P01520000 | 2024-03-11 12:00PM EDT | 1,520.00 | 258.00 | 264.20 | 280.00 | 0.00 | - | 1 | 1 | 28.67% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 1,530.00 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 54.63% |
| MELI260116P01540000 | 2024-01-29 3:01PM EDT | 1,540.00 | 221.74 | 246.00 | 262.00 | 0.00 | - | 1 | 1 | 24.42% |
| MELI260116P01550000 | 2023-11-07 12:10PM EDT | 1,550.00 | 375.31 | 270.00 | 284.90 | 0.00 | - | 2 | 1 | 26.63% |
| MELI260116P01560000 | 2024-04-22 10:18AM EDT | 1,560.00 | 353.80 | 310.00 | 328.00 | 0.00 | - | 3 | 5 | 31.58% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 1,570.00 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 24.08% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 1,580.00 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 18.00% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 1,590.00 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 54.72% |
| MELI260116P01600000 | 2024-04-17 9:39AM EDT | 1,600.00 | 345.16 | 334.00 | 350.00 | 0.00 | - | 2 | 12 | 30.83% |
| MELI260116P01620000 | 2023-11-07 11:28AM EDT | 1,620.00 | 416.08 | 304.00 | 319.30 | 0.00 | - | 1 | 2 | 24.61% |
| MELI260116P01640000 | 2024-02-20 11:40AM EDT | 1,640.00 | 264.51 | 300.00 | 318.00 | 0.00 | - | 3 | 6 | 22.32% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 1,700.00 | 368.50 | 396.00 | 414.00 | 0.00 | - | 1 | 2 | 29.64% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 1,720.00 | 382.71 | 410.00 | 428.00 | 0.00 | - | 1 | 1 | 29.47% |
| MELI260116P01760000 | 2024-02-26 1:37PM EDT | 1,760.00 | 337.31 | 384.00 | 402.00 | 0.00 | - | 1 | 3 | 20.59% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 1,780.00 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116P01800000 | 2024-02-22 11:06AM EDT | 1,800.00 | 318.00 | 388.00 | 406.00 | 0.00 | - | 1 | 4 | 14.05% |
| MELI260116P01820000 | 2024-04-10 2:53PM EDT | 1,820.00 | 444.78 | 480.00 | 498.00 | 0.00 | - | 2 | 5 | 28.19% |
| MELI260116P01840000 | 2024-02-27 1:34PM EDT | 1,840.00 | 409.20 | 438.00 | 456.00 | 0.00 | - | - | 1 | 17.58% |
| MELI260116P01860000 | 2024-04-15 12:36PM EDT | 1,860.00 | 503.06 | 508.00 | 528.00 | 0.00 | - | 4 | 7 | 27.75% |
| MELI260116P01880000 | 2024-04-17 2:39PM EDT | 1,880.00 | 544.51 | 524.00 | 544.00 | 0.00 | - | 4 | 6 | 27.64% |
| MELI260116P01900000 | 2024-04-10 9:35AM EDT | 1,900.00 | 508.78 | 540.00 | 558.00 | 0.00 | - | 1 | 6 | 27.17% |
| MELI260116P01920000 | 2024-04-16 9:45AM EDT | 1,920.00 | 572.10 | 554.00 | 574.00 | 0.00 | - | 2 | 2 | 27.00% |
| MELI260116P01940000 | 2023-12-28 10:34AM EDT | 1,940.00 | 492.00 | 394.00 | 412.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116P02100000 | 2024-02-01 12:36PM EDT | 2,100.00 | 522.85 | 564.00 | 582.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.