Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | - | - | 1 | 580.00 | 6.25 | 0.00 | - | 3 | 13 |
863.78 | 0.00 | - | - | 1 | 600.00 | 16.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 620.00 | 12.50 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 640.00 | 11.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 660.00 | 57.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 680.00 | 18.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 700.00 | 12.10 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 720.00 | 18.00 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 740.00 | 18.90 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 760.00 | 16.88 | 0.00 | - | 2 | 23 |
890.00 | 0.00 | - | - | 5 | 780.00 | 21.60 | 0.00 | - | 4 | 6 |
679.20 | 0.00 | - | 1 | 1 | 800.00 | 20.00 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 820.00 | 22.50 | 0.00 | - | 3 | 6 |
970.00 | 0.00 | - | - | 12 | 840.00 | 29.85 | 0.00 | - | 1 | 1 |
698.25 | 0.00 | - | 1 | 1 | 850.00 | 24.00 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 860.00 | 31.55 | 0.00 | - | 1 | 2 |
940.00 | 0.00 | - | 1 | 1 | 880.00 | 32.00 | 0.00 | - | 1 | 2 |
936.00 | 0.00 | - | 2 | 3 | 900.00 | 32.20 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 920.00 | 37.59 | 0.00 | - | 2 | 104 |
- | - | - | - | - | 940.00 | 45.50 | 0.00 | - | - | 6 |
- | - | - | - | - | 950.00 | 40.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 960.00 | 44.52 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 970.00 | 42.06 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 980.00 | 51.55 | 0.00 | - | 2 | 3 |
723.15 | 0.00 | - | 2 | 5 | 990.00 | 40.90 | 0.00 | - | 1 | 6 |
830.10 | 0.00 | - | 1 | 12 | 1,000.00 | 45.00 | 0.00 | - | 1 | 32 |
923.10 | 0.00 | - | 1 | 3 | 1,010.00 | - | - | - | - | - |
521.23 | 0.00 | - | 1 | 2 | 1,020.00 | 55.18 | 0.00 | - | 2 | 2 |
514.79 | 0.00 | - | 1 | 0 | 1,030.00 | 63.00 | 0.00 | - | 1 | 1 |
556.85 | 0.00 | - | - | 0 | 1,040.00 | 46.57 | 0.00 | - | 1 | 2 |
726.00 | 0.00 | - | 1 | 3 | 1,050.00 | 52.00 | 0.00 | - | 1 | 0 |
600.53 | 0.00 | - | - | 14 | 1,060.00 | 54.02 | 0.00 | - | 1 | 0 |
592.00 | 0.00 | - | 1 | 24 | 1,070.00 | 87.42 | 0.00 | - | - | 1 |
822.45 | 0.00 | - | 2 | 12 | 1,080.00 | 62.62 | 0.00 | - | 1 | 4 |
657.00 | 0.00 | - | 1 | 5 | 1,100.00 | 64.00 | 0.00 | - | 1 | 269 |
528.00 | 0.00 | - | - | 1 | 1,120.00 | 64.45 | 0.00 | - | 1 | 6 |
431.50 | 0.00 | - | 1 | 1 | 1,140.00 | 85.10 | 0.00 | - | 3 | 7 |
509.00 | 0.00 | - | 1 | 3 | 1,160.00 | 87.45 | 0.00 | - | 1 | 4 |
820.00 | 0.00 | - | - | 1 | 1,180.00 | 127.87 | 0.00 | - | 2 | 3 |
628.50 | 0.00 | - | 1 | 0 | 1,190.00 | 112.80 | 0.00 | - | 1 | 3 |
642.22 | 0.00 | - | 1 | 3 | 1,200.00 | 86.90 | 0.00 | - | 5 | 26 |
- | - | - | - | - | 1,210.00 | 141.50 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 1,220.00 | 79.00 | 0.00 | - | 1 | 40 |
600.00 | 0.00 | - | 1 | 1 | 1,240.00 | 256.05 | 0.00 | - | 1 | 1 |
430.48 | 0.00 | - | 1 | 6 | 1,260.00 | 149.48 | 0.00 | - | 1 | 4 |
515.00 | 0.00 | - | 4 | 5 | 1,290.00 | 108.20 | 0.00 | - | 1 | 2 |
527.75 | 0.00 | - | 1 | 11 | 1,300.00 | 128.82 | 0.00 | - | 4 | 36 |
503.00 | 0.00 | - | 3 | 3 | 1,310.00 | - | - | - | - | - |
402.43 | 0.00 | - | 1 | 0 | 1,320.00 | 262.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,330.00 | 222.20 | 0.00 | - | - | 3 |
345.00 | 0.00 | - | 2 | 0 | 1,340.00 | - | - | - | - | - |
520.00 | 0.00 | - | 1 | 3 | 1,350.00 | 129.00 | 0.00 | - | 1 | 10 |
473.00 | 0.00 | - | 4 | 2 | 1,360.00 | 229.67 | 0.00 | - | - | 2 |
473.00 | 0.00 | - | 1 | 2 | 1,370.00 | 340.00 | 0.00 | - | 2 | 2 |
545.50 | 0.00 | - | 1 | 3 | 1,380.00 | - | - | - | - | - |
497.00 | 0.00 | - | 1 | 2 | 1,390.00 | 158.00 | 0.00 | - | 1 | 15 |
520.00 | 0.00 | - | 2 | 13 | 1,400.00 | 149.00 | -5.00 | -3.25% | 1 | 50 |
482.45 | 0.00 | - | 1 | 1 | 1,410.00 | 385.00 | 0.00 | - | 1 | 2 |
503.01 | 0.00 | - | 1 | 2 | 1,420.00 | - | - | - | - | - |
284.74 | 0.00 | - | 2 | 3 | 1,440.00 | - | - | - | - | - |
524.50 | 0.00 | - | 3 | 22 | 1,450.00 | 229.07 | 0.00 | - | 1 | 12 |
500.00 | 0.00 | - | 1 | 7 | 1,460.00 | 171.65 | 0.00 | - | 5 | 6 |
315.00 | 0.00 | - | 1 | 0 | 1,470.00 | 180.00 | 0.00 | - | 1 | 9 |
424.95 | 0.00 | - | 2 | 9 | 1,480.00 | 406.00 | 0.00 | - | 1 | 2 |
470.00 | 0.00 | - | 1 | 8 | 1,490.00 | 263.70 | 0.00 | - | 4 | 5 |
440.00 | +42.00 | +10.55% | 1 | 46 | 1,500.00 | 205.08 | 0.00 | - | 20 | 117 |
500.00 | 0.00 | - | 3 | 5 | 1,510.00 | 350.09 | 0.00 | - | 1 | 1 |
508.00 | 0.00 | - | 10 | 20 | 1,520.00 | 208.00 | 0.00 | - | 1 | 1 |
452.40 | 0.00 | - | 2 | 11 | 1,530.00 | 418.00 | 0.00 | - | - | 1 |
384.00 | 0.00 | - | 1 | 4 | 1,540.00 | 200.20 | 0.00 | - | 2 | 3 |
481.07 | 0.00 | - | 2 | 9 | 1,550.00 | 194.55 | 0.00 | - | 5 | 6 |
502.00 | 0.00 | - | 1 | 7 | 1,560.00 | 210.00 | 0.00 | - | 3 | 10 |
287.53 | 0.00 | - | 1 | 14 | 1,570.00 | 249.48 | 0.00 | - | 1 | 1 |
376.00 | 0.00 | - | 1 | 10 | 1,580.00 | 195.25 | 0.00 | - | 1 | 2 |
354.81 | 0.00 | - | 5 | 5 | 1,590.00 | 465.60 | 0.00 | - | - | 1 |
350.95 | 0.00 | - | 1 | 14 | 1,600.00 | 252.85 | 0.00 | - | 1 | 25 |
430.20 | 0.00 | - | 1 | 23 | 1,620.00 | 251.93 | 0.00 | - | 1 | 11 |
228.30 | 0.00 | - | 2 | 8 | 1,640.00 | 249.69 | 0.00 | - | 1 | 11 |
400.45 | 0.00 | - | 1 | 14 | 1,660.00 | 258.80 | 0.00 | - | 3 | 0 |
321.22 | 0.00 | - | 4 | 37 | 1,680.00 | 269.30 | 0.00 | - | 3 | 0 |
372.00 | 0.00 | - | 2 | 61 | 1,700.00 | 277.00 | 0.00 | - | 2 | 2 |
357.90 | 0.00 | - | 6 | 92 | 1,720.00 | 310.80 | 0.00 | - | 13 | 14 |
348.00 | 0.00 | - | 2 | 10 | 1,740.00 | 284.10 | 0.00 | - | 2 | 2 |
321.94 | 0.00 | - | 1 | 14 | 1,760.00 | 296.12 | 0.00 | - | 1 | 4 |
243.85 | 0.00 | - | 3 | 3 | 1,780.00 | 346.00 | 0.00 | - | 1 | 2 |
295.00 | -71.30 | -19.46% | 2 | 127 | 1,800.00 | 345.00 | 0.00 | - | 1 | 4 |
283.00 | 0.00 | - | 2 | 7 | 1,820.00 | 322.10 | 0.00 | - | 1 | 5 |
301.88 | 0.00 | - | 1 | 9 | 1,840.00 | 336.80 | 0.00 | - | 3 | 5 |
332.50 | 0.00 | - | 2 | 3 | 1,860.00 | 397.30 | 0.00 | - | 1 | 8 |
315.85 | 0.00 | - | 1 | 3 | 1,880.00 | 349.09 | 0.00 | - | 4 | 6 |
245.00 | 0.00 | - | 1 | 122 | 1,900.00 | 375.50 | 0.00 | - | 1 | 15 |
306.80 | 0.00 | - | 2 | 9 | 1,920.00 | 387.60 | 0.00 | - | 2 | 6 |
417.36 | 0.00 | - | 1 | 3 | 1,940.00 | 400.00 | 0.00 | - | 1 | 9 |
292.20 | 0.00 | - | 1 | 4 | 1,960.00 | - | - | - | - | - |
286.13 | 0.00 | - | 2 | 6 | 1,980.00 | - | - | - | - | - |
277.60 | 0.00 | - | 1 | 122 | 2,000.00 | 423.00 | 0.00 | - | 3 | 4 |
239.00 | 0.00 | - | 1 | 15 | 2,100.00 | 487.80 | 0.00 | - | 2 | 3 |
168.30 | 0.00 | - | 1 | 31 | 2,200.00 | 557.70 | 0.00 | - | - | 5 |
157.77 | 0.00 | - | 1 | 13 | 2,300.00 | - | - | - | - | - |
152.50 | 0.00 | - | 1 | 8 | 2,400.00 | - | - | - | - | - |
132.50 | 0.00 | - | 1 | 17 | 2,500.00 | 880.00 | 0.00 | - | 1 | 1 |
101.50 | 0.00 | - | 11 | 40 | 2,600.00 | - | - | - | - | - |