Italia markets open in 1 hour 7 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.499,99 +158,45 (+0,40%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
57.527,43 +560,77 (+0,98%) CMC Crypto 200
1.282,59 +16,45 (+1,30%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI261218C01100000 | 2024-06-18 1:49PM EDT | 1,100.00 | 710.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI261218C01320000 | 2024-06-04 3:08PM EDT | 1,320.00 | 641.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI261218C01460000 | 2024-06-25 11:25AM EDT | 1,460.00 | 550.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI261218C01480000 | 2024-06-20 12:00PM EDT | 1,480.00 | 503.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI261218C01500000 | 2024-06-18 9:39AM EDT | 1,500.00 | 468.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI261218C01560000 | 2024-06-25 12:03PM EDT | 1,560.00 | 525.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI261218C01580000 | 2024-06-27 12:05PM EDT | 1,580.00 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI261218C01600000 | 2024-06-18 12:37PM EDT | 1,600.00 | 443.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI261218C01640000 | 2024-06-06 2:12PM EDT | 1,640.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI261218C01660000 | 2024-06-11 11:43AM EDT | 1,660.00 | 433.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI261218C01760000 | 2024-06-04 9:30AM EDT | 1,760.00 | 469.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI261218C01800000 | 2024-06-21 11:38AM EDT | 1,800.00 | 383.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MELI261218C01840000 | 2024-06-17 11:17AM EDT | 1,840.00 | 358.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI261218C01980000 | 2024-06-17 11:16AM EDT | 1,980.00 | 304.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI261218C02080000 | 2024-06-17 11:14AM EDT | 2,080.00 | 277.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI261218C02100000 | 2024-06-11 1:13PM EDT | 2,100.00 | 278.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI261218C02200000 | 2024-06-04 9:35AM EDT | 2,200.00 | 311.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI261218C02300000 | 2024-06-20 9:51AM EDT | 2,300.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI261218C02500000 | 2024-06-21 11:38AM EDT | 2,500.00 | 187.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI261218P00800000 | 2024-06-17 1:58PM EDT | 800.00 | 46.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI261218P00860000 | 2024-06-26 2:15PM EDT | 860.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI261218P01080000 | 2024-06-26 2:54PM EDT | 1,080.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI261218P01200000 | 2024-06-11 12:39PM EDT | 1,200.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI261218P01240000 | 2024-06-04 1:06PM EDT | 1,240.00 | 146.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI261218P01300000 | 2024-06-04 2:53PM EDT | 1,300.00 | 163.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI261218P01400000 | 2024-06-04 10:12AM EDT | 1,400.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI261218P01500000 | 2024-06-04 3:52PM EDT | 1,500.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI261218P01860000 | 2024-06-26 11:14AM EDT | 1,860.00 | 412.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.