Italia markets close in 8 hours 15 minutes
FTSE MIB
27.849,65 -393,61 (-1,39%) Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
88,47 -0,35 (-0,39%) Bitcoin EUR
26.357,10 -492,80 (-1,84%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231006C00840000 | 2023-08-30 9:31AM EDT | 840.00 | 486.00 | 420.60 | 435.60 | 0.00 | - | - | 1 | 262.21% |
| MELI231006C00860000 | 2023-08-31 11:59AM EDT | 860.00 | 514.00 | 400.40 | 415.40 | 0.00 | - | - | 1 | 248.35% |
| MELI231006C01100000 | 2023-09-28 2:40PM EDT | 1,100.00 | 177.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231006C01120000 | 2023-08-25 12:32PM EDT | 1,120.00 | 133.26 | 153.30 | 168.30 | 0.00 | - | 2 | 2 | 141.43% |
| MELI231006C01130000 | 2023-08-25 12:32PM EDT | 1,130.00 | 125.85 | 144.80 | 159.80 | 0.00 | - | 2 | 2 | 138.90% |
| MELI231006C01160000 | 2023-09-26 3:05PM EDT | 1,160.00 | 109.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI231006C01200000 | 2023-10-02 10:19AM EDT | 1,200.00 | 73.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231006C01220000 | 2023-10-02 3:15PM EDT | 1,220.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI231006C01230000 | 2023-10-02 11:02AM EDT | 1,230.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI231006C01240000 | 2023-10-02 3:55PM EDT | 1,240.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI231006C01245000 | 2023-09-29 2:56PM EDT | 1,245.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI231006C01247500 | 2023-09-28 10:47AM EDT | 1,247.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI231006C01250000 | 2023-10-02 3:27PM EDT | 1,250.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI231006C01255000 | 2023-10-02 3:39PM EDT | 1,255.00 | 21.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI231006C01260000 | 2023-10-02 3:55PM EDT | 1,260.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.10% |
| MELI231006C01265000 | 2023-10-02 3:55PM EDT | 1,265.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI231006C01267500 | 2023-10-02 3:58PM EDT | 1,267.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MELI231006C01270000 | 2023-10-02 3:38PM EDT | 1,270.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| MELI231006C01275000 | 2023-10-02 3:38PM EDT | 1,275.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| MELI231006C01280000 | 2023-10-02 3:53PM EDT | 1,280.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MELI231006C01285000 | 2023-10-02 3:55PM EDT | 1,285.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MELI231006C01290000 | 2023-10-02 3:53PM EDT | 1,290.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MELI231006C01295000 | 2023-10-02 3:54PM EDT | 1,295.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MELI231006C01300000 | 2023-10-02 3:58PM EDT | 1,300.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| MELI231006C01305000 | 2023-10-02 3:44PM EDT | 1,305.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MELI231006C01310000 | 2023-10-02 3:54PM EDT | 1,310.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| MELI231006C01315000 | 2023-10-02 3:57PM EDT | 1,315.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI231006C01320000 | 2023-10-02 3:56PM EDT | 1,320.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MELI231006C01325000 | 2023-10-02 3:25PM EDT | 1,325.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI231006C01330000 | 2023-10-02 2:45PM EDT | 1,330.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| MELI231006C01332500 | 2023-10-02 1:04PM EDT | 1,332.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI231006C01335000 | 2023-10-02 3:50PM EDT | 1,335.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI231006C01337500 | 2023-10-02 1:37PM EDT | 1,337.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI231006C01340000 | 2023-10-02 3:57PM EDT | 1,340.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI231006C01342500 | 2023-09-29 1:09PM EDT | 1,342.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI231006C01345000 | 2023-10-02 2:12PM EDT | 1,345.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI231006C01350000 | 2023-10-02 3:40PM EDT | 1,350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| MELI231006C01352500 | 2023-10-02 10:46AM EDT | 1,352.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI231006C01355000 | 2023-10-02 3:30PM EDT | 1,355.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI231006C01357500 | 2023-09-29 12:41PM EDT | 1,357.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI231006C01360000 | 2023-10-02 3:46PM EDT | 1,360.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MELI231006C01365000 | 2023-10-02 11:17AM EDT | 1,365.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI231006C01370000 | 2023-10-02 3:04PM EDT | 1,370.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| MELI231006C01375000 | 2023-10-02 2:25PM EDT | 1,375.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI231006C01380000 | 2023-10-02 1:45PM EDT | 1,380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| MELI231006C01390000 | 2023-10-02 11:22AM EDT | 1,390.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006C01395000 | 2023-09-29 10:29AM EDT | 1,395.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI231006C01400000 | 2023-10-02 3:40PM EDT | 1,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MELI231006C01405000 | 2023-10-02 11:18AM EDT | 1,405.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI231006C01410000 | 2023-09-21 10:01AM EDT | 1,410.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006C01412500 | 2023-09-26 3:27PM EDT | 1,412.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI231006C01415000 | 2023-09-19 3:59PM EDT | 1,415.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI231006C01420000 | 2023-09-28 9:49AM EDT | 1,420.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI231006C01425000 | 2023-09-25 10:00AM EDT | 1,425.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006C01430000 | 2023-09-22 2:32PM EDT | 1,430.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006C01435000 | 2023-09-26 2:05PM EDT | 1,435.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006C01440000 | 2023-09-28 3:15PM EDT | 1,440.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI231006C01450000 | 2023-09-25 12:48PM EDT | 1,450.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006C01455000 | 2023-09-22 9:32AM EDT | 1,455.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI231006C01460000 | 2023-09-15 3:50PM EDT | 1,460.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI231006C01465000 | 2023-09-19 12:55PM EDT | 1,465.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI231006C01470000 | 2023-09-19 12:55PM EDT | 1,470.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI231006C01480000 | 2023-09-18 9:53AM EDT | 1,480.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006C01490000 | 2023-09-25 9:30AM EDT | 1,490.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006C01500000 | 2023-09-29 9:48AM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MELI231006C01505000 | 2023-09-22 11:38AM EDT | 1,505.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI231006C01510000 | 2023-09-22 9:38AM EDT | 1,510.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006C01520000 | 2023-09-22 1:21PM EDT | 1,520.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006C01530000 | 2023-09-14 9:54AM EDT | 1,530.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006C01540000 | 2023-09-20 3:40PM EDT | 1,540.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006C01550000 | 2023-09-20 10:03AM EDT | 1,550.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006C01560000 | 2023-09-14 10:20AM EDT | 1,560.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI231006C01580000 | 2023-09-20 10:39AM EDT | 1,580.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006C01600000 | 2023-09-22 12:27PM EDT | 1,600.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006C01620000 | 2023-09-22 12:27PM EDT | 1,620.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI231006C01640000 | 2023-09-21 10:06AM EDT | 1,640.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006C01760000 | 2023-09-07 3:46PM EDT | 1,760.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006C01820000 | 2023-09-11 11:12AM EDT | 1,820.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231006P00870000 | 2023-09-07 9:55AM EDT | 870.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006P00880000 | 2023-09-26 12:25PM EDT | 880.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MELI231006P00890000 | 2023-09-26 12:24PM EDT | 890.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI231006P00920000 | 2023-09-07 9:47AM EDT | 920.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006P00930000 | 2023-09-07 9:47AM EDT | 930.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006P00940000 | 2023-09-07 9:47AM EDT | 940.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006P00950000 | 2023-09-18 11:16AM EDT | 950.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI231006P00960000 | 2023-09-06 3:29PM EDT | 960.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006P00990000 | 2023-09-11 11:14AM EDT | 990.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006P01000000 | 2023-09-26 11:23AM EDT | 1,000.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006P01010000 | 2023-09-11 11:14AM EDT | 1,010.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006P01020000 | 2023-09-26 10:41AM EDT | 1,020.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006P01030000 | 2023-09-26 12:24PM EDT | 1,030.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI231006P01040000 | 2023-09-20 10:17AM EDT | 1,040.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI231006P01050000 | 2023-09-27 1:22PM EDT | 1,050.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006P01060000 | 2023-09-28 3:27PM EDT | 1,060.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI231006P01070000 | 2023-09-06 12:39PM EDT | 1,070.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI231006P01080000 | 2023-09-27 9:41AM EDT | 1,080.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI231006P01090000 | 2023-09-06 12:39PM EDT | 1,090.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI231006P01100000 | 2023-10-02 11:24AM EDT | 1,100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MELI231006P01110000 | 2023-09-29 3:39PM EDT | 1,110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI231006P01120000 | 2023-09-29 1:52PM EDT | 1,120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MELI231006P01130000 | 2023-10-02 3:55PM EDT | 1,130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI231006P01140000 | 2023-10-02 12:41PM EDT | 1,140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI231006P01150000 | 2023-10-02 3:50PM EDT | 1,150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI231006P01160000 | 2023-10-02 3:50PM EDT | 1,160.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI231006P01170000 | 2023-10-02 3:04PM EDT | 1,170.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| MELI231006P01180000 | 2023-10-02 2:12PM EDT | 1,180.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| MELI231006P01190000 | 2023-10-02 2:38PM EDT | 1,190.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MELI231006P01195000 | 2023-10-02 3:48PM EDT | 1,195.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MELI231006P01200000 | 2023-10-02 3:01PM EDT | 1,200.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| MELI231006P01205000 | 2023-10-02 2:38PM EDT | 1,205.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MELI231006P01210000 | 2023-10-02 3:19PM EDT | 1,210.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MELI231006P01215000 | 2023-10-02 3:59PM EDT | 1,215.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI231006P01220000 | 2023-10-02 3:42PM EDT | 1,220.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MELI231006P01225000 | 2023-10-02 3:53PM EDT | 1,225.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MELI231006P01230000 | 2023-10-02 3:29PM EDT | 1,230.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MELI231006P01235000 | 2023-10-02 3:53PM EDT | 1,235.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MELI231006P01240000 | 2023-10-02 2:43PM EDT | 1,240.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MELI231006P01245000 | 2023-10-02 1:52PM EDT | 1,245.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MELI231006P01250000 | 2023-10-02 3:59PM EDT | 1,250.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MELI231006P01255000 | 2023-10-02 3:44PM EDT | 1,255.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI231006P01257500 | 2023-10-02 3:36PM EDT | 1,257.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MELI231006P01260000 | 2023-10-02 3:54PM EDT | 1,260.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MELI231006P01265000 | 2023-10-02 11:41AM EDT | 1,265.00 | 15.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI231006P01267500 | 2023-09-29 3:51PM EDT | 1,267.50 | 19.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI231006P01270000 | 2023-10-02 3:12PM EDT | 1,270.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI231006P01275000 | 2023-10-02 12:15PM EDT | 1,275.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231006P01280000 | 2023-10-02 2:47PM EDT | 1,280.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MELI231006P01285000 | 2023-10-02 12:15PM EDT | 1,285.00 | 31.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231006P01290000 | 2023-10-02 1:17PM EDT | 1,290.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231006P01295000 | 2023-09-29 2:12PM EDT | 1,295.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI231006P01300000 | 2023-10-02 10:25AM EDT | 1,300.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI231006P01305000 | 2023-09-27 11:23AM EDT | 1,305.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI231006P01310000 | 2023-09-29 11:16AM EDT | 1,310.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI231006P01320000 | 2023-09-22 2:52PM EDT | 1,320.00 | 57.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI231006P01325000 | 2023-10-02 1:23PM EDT | 1,325.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231006P01330000 | 2023-10-02 9:31AM EDT | 1,330.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231006P01332500 | 2023-10-02 3:59PM EDT | 1,332.50 | 73.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI231006P01335000 | 2023-09-26 1:51PM EDT | 1,335.00 | 81.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI231006P01337500 | 2023-09-25 3:16PM EDT | 1,337.50 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231006P01340000 | 2023-09-28 9:34AM EDT | 1,340.00 | 87.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231006P01345000 | 2023-09-28 10:24AM EDT | 1,345.00 | 98.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231006P01350000 | 2023-09-28 3:54PM EDT | 1,350.00 | 79.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI231006P01355000 | 2023-09-20 11:50AM EDT | 1,355.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI231006P01360000 | 2023-09-29 11:35AM EDT | 1,360.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231006P01365000 | 2023-09-22 9:50AM EDT | 1,365.00 | 77.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI231006P01370000 | 2023-10-02 10:29AM EDT | 1,370.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI231006P01375000 | 2023-09-20 10:18AM EDT | 1,375.00 | 43.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI231006P01380000 | 2023-09-29 3:26PM EDT | 1,380.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI231006P01390000 | 2023-09-28 9:39AM EDT | 1,390.00 | 144.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI231006P01400000 | 2023-09-27 1:47PM EDT | 1,400.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI231006P01410000 | 2023-09-22 1:32PM EDT | 1,410.00 | 124.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI231006P01420000 | 2023-09-22 11:58AM EDT | 1,420.00 | 124.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231006P01430000 | 2023-09-13 10:45AM EDT | 1,430.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231006P01435000 | 2023-09-22 12:51PM EDT | 1,435.00 | 142.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI231006P01440000 | 2023-09-12 10:43AM EDT | 1,440.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231006P01450000 | 2023-09-19 10:57AM EDT | 1,450.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI231006P01470000 | 2023-09-13 1:23PM EDT | 1,470.00 | 90.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI231006P01500000 | 2023-09-12 11:19AM EDT | 1,500.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
