Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01380000 | 2024-06-25 1:28PM EDT | 1,380.00 | 275.20 | 246.00 | 260.80 | 0.00 | - | - | 2 | 0.00% |
| MELI240802C01440000 | 2024-07-25 3:58PM EDT | 1,440.00 | 198.50 | 212.40 | 227.40 | 0.00 | - | - | - | 78.34% |
| MELI240802C01450000 | 2024-07-15 3:30PM EDT | 1,450.00 | 301.00 | 203.20 | 217.80 | 0.00 | - | 1 | 1 | 76.89% |
| MELI240802C01460000 | 2024-07-12 2:16PM EDT | 1,460.00 | 301.00 | 194.00 | 207.60 | 0.00 | - | - | 1 | 74.62% |
| MELI240802C01480000 | 2024-07-23 3:54PM EDT | 1,480.00 | 222.60 | 176.40 | 191.30 | 0.00 | - | 1 | 1 | 75.08% |
| MELI240802C01500000 | 2024-07-24 10:52AM EDT | 1,500.00 | 179.35 | 159.60 | 174.00 | 0.00 | - | 1 | 2 | 74.13% |
| MELI240802C01520000 | 2024-06-28 9:56AM EDT | 1,520.00 | 168.49 | 143.30 | 157.70 | 0.00 | - | 2 | 1 | 73.48% |
| MELI240802C01560000 | 2024-07-01 10:35AM EDT | 1,560.00 | 93.93 | 113.90 | 125.10 | 0.00 | - | - | 2 | 71.49% |
| MELI240802C01570000 | 2024-07-24 11:27AM EDT | 1,570.00 | 131.40 | 106.90 | 118.10 | 0.00 | - | 1 | 2 | 71.36% |
| MELI240802C01580000 | 2024-07-22 9:36AM EDT | 1,580.00 | 118.00 | 101.00 | 108.70 | 0.00 | - | 1 | 27 | 70.14% |
| MELI240802C01590000 | 2024-07-05 2:38PM EDT | 1,590.00 | 99.92 | 95.00 | 103.40 | -18.08 | -15.32% | 1 | 3 | 71.12% |
| MELI240802C01600000 | 2024-07-03 11:26AM EDT | 1,600.00 | 75.20 | 89.00 | 95.90 | 0.00 | - | 1 | 4 | 70.47% |
| MELI240802C01610000 | 2024-07-09 11:32AM EDT | 1,610.00 | 133.00 | 83.00 | 89.80 | 0.00 | - | 3 | 4 | 70.38% |
| MELI240802C01615000 | 2024-07-19 2:46PM EDT | 1,615.00 | 95.00 | 80.00 | 87.50 | 0.00 | - | 1 | 1 | 70.65% |
| MELI240802C01620000 | 2024-07-26 9:50AM EDT | 1,620.00 | 76.00 | 78.00 | 88.00 | -25.00 | -24.75% | 3 | 4 | 73.00% |
| MELI240802C01625000 | 2024-07-25 11:04AM EDT | 1,625.00 | 69.80 | 72.60 | 81.00 | 0.00 | - | 1 | 2 | 69.13% |
| MELI240802C01630000 | 2024-07-25 11:28AM EDT | 1,630.00 | 73.10 | 71.00 | 78.30 | 0.00 | - | 3 | 11 | 69.76% |
| MELI240802C01640000 | 2024-07-19 11:35AM EDT | 1,640.00 | 73.00 | 66.00 | 75.30 | -2.00 | -2.67% | 2 | 5 | 71.11% |
| MELI240802C01645000 | 2024-07-25 11:09AM EDT | 1,645.00 | 73.90 | 64.00 | 72.90 | +13.30 | +21.95% | 1 | 3 | 71.46% |
| MELI240802C01650000 | 2024-07-26 1:58PM EDT | 1,650.00 | 69.03 | 62.00 | 69.40 | +10.86 | +18.67% | 10 | 13 | 71.13% |
| MELI240802C01655000 | 2024-07-25 1:25PM EDT | 1,655.00 | 66.20 | 60.30 | 65.40 | 0.00 | - | - | - | 70.63% |
| MELI240802C01660000 | 2024-07-26 12:16PM EDT | 1,660.00 | 65.57 | 57.00 | 65.80 | +10.57 | +19.22% | 1 | 16 | 71.59% |
| MELI240802C01665000 | 2024-07-26 12:16PM EDT | 1,665.00 | 63.28 | 55.00 | 63.20 | -8.82 | -12.23% | 1 | 1 | 71.56% |
| MELI240802C01670000 | 2024-07-26 2:51PM EDT | 1,670.00 | 56.40 | 52.00 | 61.40 | -1.30 | -2.25% | 3 | 30 | 71.35% |
| MELI240802C01675000 | 2024-07-26 11:13AM EDT | 1,675.00 | 52.50 | 50.00 | 59.00 | -3.47 | -6.20% | 7 | 10 | 71.30% |
| MELI240802C01680000 | 2024-07-26 3:37PM EDT | 1,680.00 | 51.70 | 48.00 | 55.70 | -7.30 | -12.37% | 13 | 14 | 70.68% |
| MELI240802C01685000 | 2024-07-23 1:52PM EDT | 1,685.00 | 72.95 | 46.00 | 52.00 | 0.00 | - | - | 2 | 69.77% |
| MELI240802C01690000 | 2024-07-26 12:49PM EDT | 1,690.00 | 56.11 | 43.10 | 49.50 | -10.89 | -16.25% | 5 | 6 | 68.96% |
| MELI240802C01695000 | 2024-07-25 12:43PM EDT | 1,695.00 | 53.55 | 41.00 | 47.90 | 0.00 | - | 2 | 2 | 69.02% |
| MELI240802C01700000 | 2024-07-26 3:36PM EDT | 1,700.00 | 43.00 | 40.10 | 47.70 | -8.17 | -15.97% | 25 | 135 | 70.48% |
| MELI240802C01705000 | 2024-07-22 9:30AM EDT | 1,705.00 | 41.00 | 38.00 | 44.30 | -13.50 | -24.77% | 2 | 7 | 69.40% |
| MELI240802C01710000 | 2024-07-26 12:18PM EDT | 1,710.00 | 45.00 | 36.00 | 43.00 | -2.55 | -5.36% | 3 | 7 | 69.49% |
| MELI240802C01715000 | 2024-07-26 3:50PM EDT | 1,715.00 | 38.11 | 34.40 | 43.50 | -1.89 | -4.72% | 2 | 7 | 70.81% |
| MELI240802C01720000 | 2024-07-26 11:02AM EDT | 1,720.00 | 36.20 | 32.20 | 38.90 | -9.80 | -21.30% | 1 | 8 | 68.74% |
| MELI240802C01725000 | 2024-07-26 3:58PM EDT | 1,725.00 | 30.50 | 30.90 | 37.30 | -7.56 | -19.86% | 20 | 1 | 68.87% |
| MELI240802C01730000 | 2024-07-26 12:03PM EDT | 1,730.00 | 34.49 | 29.20 | 35.60 | +6.74 | +24.29% | 1 | 10 | 68.64% |
| MELI240802C01735000 | 2024-07-25 9:52AM EDT | 1,735.00 | 28.20 | 27.60 | 34.10 | 0.00 | - | 3 | 7 | 68.53% |
| MELI240802C01740000 | 2024-07-26 2:46PM EDT | 1,740.00 | 30.11 | 26.80 | 32.20 | +7.41 | +32.64% | 5 | 9 | 68.59% |
| MELI240802C01745000 | 2024-07-26 12:01PM EDT | 1,745.00 | 31.58 | 25.80 | 33.30 | +1.58 | +5.27% | 2 | 4 | 70.36% |
| MELI240802C01750000 | 2024-07-26 3:54PM EDT | 1,750.00 | 26.55 | 23.80 | 29.20 | -5.45 | -17.03% | 15 | 57 | 68.15% |
| MELI240802C01755000 | 2024-07-19 12:40PM EDT | 1,755.00 | 31.85 | 22.30 | 28.30 | 0.00 | - | 1 | 2 | 68.22% |
| MELI240802C01760000 | 2024-07-26 2:49PM EDT | 1,760.00 | 24.83 | 22.10 | 26.50 | -0.67 | -2.63% | 4 | 6 | 68.49% |
| MELI240802C01770000 | 2024-07-26 12:52PM EDT | 1,770.00 | 27.50 | 19.70 | 24.90 | +10.40 | +60.82% | 1 | 10 | 68.87% |
| MELI240802C01775000 | 2024-07-19 1:38PM EDT | 1,775.00 | 30.00 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 67.92% |
| MELI240802C01780000 | 2024-07-26 3:29PM EDT | 1,780.00 | 20.00 | 17.30 | 22.30 | +2.74 | +15.87% | 2 | 19 | 68.31% |
| MELI240802C01785000 | 2024-07-25 3:44PM EDT | 1,785.00 | 17.61 | 16.70 | 21.30 | 0.00 | - | - | - | 68.58% |
| MELI240802C01790000 | 2024-07-26 3:07PM EDT | 1,790.00 | 17.00 | 16.00 | 20.00 | 0.00 | - | 3 | 38 | 68.50% |
| MELI240802C01800000 | 2024-07-26 2:29PM EDT | 1,800.00 | 17.00 | 13.80 | 17.90 | -3.40 | -16.67% | 30 | 34 | 67.90% |
| MELI240802C01810000 | 2024-07-26 10:33AM EDT | 1,810.00 | 15.65 | 12.70 | 16.70 | -0.49 | -3.04% | 5 | 10 | 68.67% |
| MELI240802C01820000 | 2024-07-26 3:12PM EDT | 1,820.00 | 12.50 | 11.10 | 14.70 | -25.24 | -66.88% | 13 | 1 | 68.13% |
| MELI240802C01830000 | 2024-07-26 3:11PM EDT | 1,830.00 | 11.30 | 10.30 | 13.60 | -1.21 | -9.67% | 11 | 17 | 68.88% |
| MELI240802C01840000 | 2024-07-25 11:48AM EDT | 1,840.00 | 11.93 | 8.80 | 12.10 | 0.00 | - | 1 | 32 | 68.38% |
| MELI240802C01850000 | 2024-07-26 3:21PM EDT | 1,850.00 | 10.30 | 8.00 | 14.10 | -2.03 | -16.46% | 5 | 9 | 71.91% |
| MELI240802C01860000 | 2024-07-24 2:58PM EDT | 1,860.00 | 8.70 | 7.00 | 13.10 | -1.35 | -13.43% | 1 | 27 | 72.16% |
| MELI240802C01870000 | 2024-07-22 3:38PM EDT | 1,870.00 | 14.75 | 6.10 | 8.90 | 0.00 | - | - | 1 | 68.63% |
| MELI240802C01880000 | 2024-07-16 10:23AM EDT | 1,880.00 | 23.70 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 69.75% |
| MELI240802C01890000 | 2024-07-26 11:19AM EDT | 1,890.00 | 6.08 | 5.50 | 7.40 | -2.32 | -27.62% | 5 | 2 | 70.11% |
| MELI240802C01900000 | 2024-07-26 3:05PM EDT | 1,900.00 | 5.40 | 5.10 | 6.90 | -2.10 | -28.00% | 7 | 19 | 70.87% |
| MELI240802C01910000 | 2024-07-22 9:30AM EDT | 1,910.00 | 5.60 | 4.00 | 5.80 | -3.40 | -37.78% | 1 | 2 | 69.51% |
| MELI240802C01920000 | 2024-07-05 3:56PM EDT | 1,920.00 | 10.10 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 70.58% |
| MELI240802C01940000 | 2024-07-09 3:57PM EDT | 1,940.00 | 18.98 | 2.65 | 4.60 | 0.00 | - | 12 | 13 | 70.51% |
| MELI240802C01960000 | 2024-07-26 11:56AM EDT | 1,960.00 | 3.50 | 1.85 | 5.00 | -12.86 | -78.61% | 1 | 10 | 73.18% |
| MELI240802C01980000 | 2024-07-26 1:59PM EDT | 1,980.00 | 2.85 | 1.20 | 6.50 | +0.05 | +1.79% | 1 | 4 | 78.36% |
| MELI240802C02000000 | 2024-07-26 3:29PM EDT | 2,000.00 | 2.00 | 1.00 | 6.10 | 0.00 | - | 17 | 30 | 80.48% |
| MELI240802C02020000 | 2024-07-25 11:58AM EDT | 2,020.00 | 1.80 | 1.40 | 5.30 | 0.00 | - | 7 | 9 | 82.86% |
| MELI240802C02040000 | 2024-07-25 12:37PM EDT | 2,040.00 | 2.40 | 0.75 | 5.20 | 0.00 | - | 7 | 19 | 84.23% |
| MELI240802C02060000 | 2024-07-24 9:30AM EDT | 2,060.00 | 2.90 | 0.60 | 4.90 | 0.00 | - | 1 | 2 | 86.13% |
| MELI240802C02080000 | 2024-07-24 10:55AM EDT | 2,080.00 | 1.95 | 0.50 | 4.70 | 0.00 | - | 3 | 3 | 88.32% |
| MELI240802C02100000 | 2024-07-24 10:58AM EDT | 2,100.00 | 1.80 | 0.40 | 4.50 | 0.00 | - | 42 | 43 | 90.37% |
| MELI240802C02120000 | 2024-07-22 11:13AM EDT | 2,120.00 | 2.50 | 0.35 | 4.70 | 0.00 | - | 1 | 2 | 93.74% |
| MELI240802C02140000 | 2024-07-26 1:35PM EDT | 2,140.00 | 1.00 | 0.35 | 1.90 | -1.25 | -55.56% | 15 | 1 | 85.50% |
| MELI240802C02160000 | 2024-06-27 11:24AM EDT | 2,160.00 | 2.75 | 0.25 | 4.50 | 0.00 | - | 1 | 2 | 98.44% |
| MELI240802C02180000 | 2024-07-16 9:43AM EDT | 2,180.00 | 2.25 | 0.20 | 4.20 | 0.00 | - | 1 | 1 | 99.98% |
| MELI240802C02360000 | 2024-07-26 12:16PM EDT | 2,360.00 | 0.10 | 0.00 | 0.30 | -0.35 | -77.78% | 27 | 10 | 89.94% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P00880000 | 2024-07-26 12:19PM EDT | 880.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 8 | 333 | 143.75% |
| MELI240802P00890000 | 2024-07-26 12:21PM EDT | 890.00 | 0.25 | 0.00 | 0.75 | -0.22 | -46.81% | 100 | 273 | 169.73% |
| MELI240802P00900000 | 2024-07-26 2:38PM EDT | 900.00 | 0.15 | 0.00 | 0.75 | -0.32 | -68.09% | 36 | 387 | 166.80% |
| MELI240802P00910000 | 2024-07-26 2:53PM EDT | 910.00 | 0.15 | 0.00 | 1.00 | +0.10 | +200.00% | 30 | 254 | 169.24% |
| MELI240802P00920000 | 2024-07-26 3:01PM EDT | 920.00 | 0.15 | 0.00 | 1.00 | -1.24 | -89.21% | 36 | 216 | 166.41% |
| MELI240802P00930000 | 2024-07-26 2:58PM EDT | 930.00 | 0.15 | 0.00 | 1.00 | -0.35 | -70.00% | 36 | 756 | 163.57% |
| MELI240802P00940000 | 2024-07-17 3:50PM EDT | 940.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | - | 3 | 192.50% |
| MELI240802P00950000 | 2024-07-19 9:50AM EDT | 950.00 | 0.66 | 0.00 | 1.00 | 0.00 | - | 222 | 111 | 157.96% |
| MELI240802P01000000 | 2024-07-23 10:02AM EDT | 1,000.00 | 0.54 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 161.79% |
| MELI240802P01020000 | 2024-07-11 9:30AM EDT | 1,020.00 | 1.44 | 0.00 | 4.30 | 0.00 | - | - | 3 | 168.60% |
| MELI240802P01040000 | 2024-07-19 3:21PM EDT | 1,040.00 | 0.79 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 162.57% |
| MELI240802P01080000 | 2024-07-26 12:19PM EDT | 1,080.00 | 0.40 | 0.00 | 4.40 | +0.14 | +53.85% | 2 | 69 | 151.34% |
| MELI240802P01100000 | 2024-07-26 3:25PM EDT | 1,100.00 | 0.96 | 0.00 | 4.10 | -0.77 | -44.51% | 34 | 53 | 143.99% |
| MELI240802P01120000 | 2024-07-26 2:53PM EDT | 1,120.00 | 0.59 | 0.05 | 3.70 | -1.19 | -66.85% | 20 | 126 | 136.50% |
| MELI240802P01140000 | 2024-07-26 3:01PM EDT | 1,140.00 | 0.63 | 0.05 | 4.50 | -0.47 | -42.73% | 12 | 115 | 135.05% |
| MELI240802P01160000 | 2024-07-26 2:58PM EDT | 1,160.00 | 0.90 | 0.20 | 3.90 | -0.70 | -43.75% | 19 | 263 | 127.39% |
| MELI240802P01180000 | 2024-07-22 10:06AM EDT | 1,180.00 | 1.70 | 0.25 | 4.50 | -2.71 | -61.45% | 1 | 62 | 124.93% |
| MELI240802P01200000 | 2024-07-26 12:24PM EDT | 1,200.00 | 1.20 | 0.30 | 4.30 | -0.50 | -29.41% | 3 | 63 | 118.90% |
| MELI240802P01220000 | 2024-07-25 9:30AM EDT | 1,220.00 | 1.70 | 0.35 | 3.20 | 0.00 | - | 1 | 72 | 108.94% |
| MELI240802P01230000 | 2024-07-25 10:32AM EDT | 1,230.00 | 2.00 | 0.35 | 3.30 | +0.10 | +5.26% | - | - | 106.86% |
| MELI240802P01250000 | 2024-07-26 12:22PM EDT | 1,250.00 | 1.73 | 0.50 | 3.40 | +0.13 | +8.12% | 1 | 14 | 102.87% |
| MELI240802P01260000 | 2024-07-24 9:51AM EDT | 1,260.00 | 2.45 | 0.50 | 3.50 | 0.00 | - | 1 | 8 | 100.76% |
| MELI240802P01270000 | 2024-07-18 11:13AM EDT | 1,270.00 | 3.06 | 0.00 | 4.90 | 0.00 | - | 2 | 1 | 101.64% |
| MELI240802P01280000 | 2024-07-25 9:48AM EDT | 1,280.00 | 1.95 | 0.60 | - | 0.00 | - | - | - | 80.22% |
| MELI240802P01300000 | 2024-07-26 2:11PM EDT | 1,300.00 | 1.90 | 0.65 | 3.10 | +0.05 | +2.70% | 16 | 37 | 89.75% |
| MELI240802P01320000 | 2024-07-24 9:30AM EDT | 1,320.00 | 2.20 | 0.70 | 5.40 | 0.00 | - | 1 | 11 | 92.47% |
| MELI240802P01330000 | 2024-07-24 9:30AM EDT | 1,330.00 | 2.10 | 0.85 | 5.60 | -0.40 | -16.00% | 1 | 10 | 90.83% |
| MELI240802P01340000 | 2024-07-09 3:49PM EDT | 1,340.00 | 3.12 | 0.90 | 5.40 | 0.00 | - | 10 | 25 | 87.82% |
| MELI240802P01350000 | 2024-07-24 9:30AM EDT | 1,350.00 | 2.80 | 1.00 | 5.60 | 0.00 | - | 1 | 14 | 86.00% |
| MELI240802P01360000 | 2024-07-01 2:42PM EDT | 1,360.00 | 2.93 | 1.15 | 6.00 | -7.40 | -71.64% | 2 | 22 | 84.74% |
| MELI240802P01370000 | 2024-07-10 3:36PM EDT | 1,370.00 | 4.80 | 1.20 | 6.10 | 0.00 | - | 3 | 36 | 82.47% |
| MELI240802P01380000 | 2024-07-24 9:30AM EDT | 1,380.00 | 3.02 | 1.35 | 6.70 | 0.00 | - | 1 | 7 | 81.49% |
| MELI240802P01400000 | 2024-07-25 3:51PM EDT | 1,400.00 | 4.00 | 2.70 | 4.90 | -1.00 | -20.00% | 1 | 28 | 75.26% |
| MELI240802P01410000 | 2024-07-24 9:30AM EDT | 1,410.00 | 4.02 | 2.85 | 5.70 | 0.00 | - | 1 | 2 | 74.52% |
| MELI240802P01420000 | 2024-07-25 1:38PM EDT | 1,420.00 | 5.50 | 3.50 | 5.80 | 0.00 | - | 2 | 12 | 73.24% |
| MELI240802P01430000 | 2024-07-26 10:40AM EDT | 1,430.00 | 5.40 | 4.20 | 6.60 | -3.15 | -36.84% | 11 | 8 | 73.07% |
| MELI240802P01440000 | 2024-07-26 9:55AM EDT | 1,440.00 | 8.50 | 4.80 | 7.00 | -0.50 | -5.56% | - | - | 71.87% |
| MELI240802P01450000 | 2024-07-26 3:56PM EDT | 1,450.00 | 5.50 | 2.00 | 6.80 | -0.32 | -5.50% | 32 | 12 | 64.33% |
| MELI240802P01460000 | 2024-07-26 12:44PM EDT | 1,460.00 | 7.72 | 2.95 | 9.50 | +1.34 | +21.00% | 4 | 6 | 67.20% |
| MELI240802P01470000 | 2024-07-26 3:54PM EDT | 1,470.00 | 8.60 | 3.60 | 10.00 | -8.88 | -50.80% | 4 | 4 | 65.92% |
| MELI240802P01480000 | 2024-07-22 1:53PM EDT | 1,480.00 | 10.20 | 8.20 | 10.80 | 0.00 | - | 1 | 17 | 69.46% |
| MELI240802P01490000 | 2024-07-25 1:07PM EDT | 1,490.00 | 11.95 | 8.80 | 12.90 | -0.25 | -2.05% | 1 | 26 | 69.25% |
| MELI240802P01500000 | 2024-07-26 3:53PM EDT | 1,500.00 | 12.00 | 12.00 | 13.70 | -2.60 | -17.81% | 114 | 53 | 69.99% |
| MELI240802P01510000 | 2024-07-22 2:24PM EDT | 1,510.00 | 13.55 | 9.10 | 15.90 | 0.00 | - | 3 | 4 | 66.09% |
| MELI240802P01520000 | 2024-07-17 2:00PM EDT | 1,520.00 | 19.00 | 14.20 | 18.00 | +0.05 | +0.26% | 3 | 13 | 69.06% |
| MELI240802P01530000 | 2024-07-26 1:32PM EDT | 1,530.00 | 17.50 | 13.00 | 20.20 | -2.80 | -13.79% | 1 | 1 | 66.43% |
| MELI240802P01540000 | 2024-07-24 3:13PM EDT | 1,540.00 | 19.73 | 15.00 | 22.80 | -5.27 | -21.08% | 1 | 3 | 66.48% |
| MELI240802P01550000 | 2024-07-26 3:49PM EDT | 1,550.00 | 22.00 | 18.00 | 25.40 | -1.90 | -7.95% | 8 | 20 | 66.93% |
| MELI240802P01560000 | 2024-07-23 11:41AM EDT | 1,560.00 | 18.80 | 21.20 | 28.50 | 0.00 | - | 1 | 22 | 67.51% |
| MELI240802P01570000 | 2024-07-26 12:59PM EDT | 1,570.00 | 26.30 | 25.90 | 31.10 | -1.71 | -6.10% | 3 | 33 | 68.38% |
| MELI240802P01580000 | 2024-07-17 9:42AM EDT | 1,580.00 | 33.27 | 29.10 | 35.10 | 0.00 | - | 1 | 4 | 68.82% |
| MELI240802P01590000 | 2024-07-26 1:00PM EDT | 1,590.00 | 32.30 | 31.00 | 38.70 | -12.88 | -28.51% | 3 | 11 | 67.91% |
| MELI240802P01595000 | 2024-07-25 10:13AM EDT | 1,595.00 | 45.10 | 33.00 | 40.20 | -18.90 | -29.53% | - | - | 67.81% |
| MELI240802P01600000 | 2024-07-25 3:55PM EDT | 1,600.00 | 35.70 | 36.20 | 42.30 | -13.83 | -27.92% | 3 | 11 | 68.70% |
| MELI240802P01605000 | 2024-07-25 1:23PM EDT | 1,605.00 | 42.00 | 37.60 | 44.90 | 0.00 | - | - | - | 68.74% |
| MELI240802P01610000 | 2024-07-25 3:11PM EDT | 1,610.00 | 47.70 | 39.00 | 47.10 | 0.00 | - | 15 | 17 | 68.47% |
| MELI240802P01620000 | 2024-07-26 12:21PM EDT | 1,620.00 | 44.00 | 44.20 | 51.50 | -6.00 | -12.00% | 1 | 11 | 69.10% |
| MELI240802P01625000 | 2024-07-25 3:10PM EDT | 1,625.00 | 54.60 | 45.00 | 53.40 | 0.00 | - | - | - | 68.11% |
| MELI240802P01630000 | 2024-07-25 10:56AM EDT | 1,630.00 | 64.92 | 46.60 | 55.50 | 0.00 | - | 2 | 5 | 67.63% |
| MELI240802P01640000 | 2024-07-26 12:21PM EDT | 1,640.00 | 54.17 | 53.20 | 60.10 | -32.33 | -37.38% | 6 | 9 | 68.57% |
| MELI240802P01645000 | 2024-07-26 3:45PM EDT | 1,645.00 | 58.10 | 53.90 | 63.70 | -4.20 | -6.74% | 13 | - | 68.20% |
| MELI240802P01650000 | 2024-07-26 3:27PM EDT | 1,650.00 | 59.40 | 58.00 | 66.00 | -23.00 | -27.91% | 23 | 8 | 68.93% |
| MELI240802P01655000 | 2024-07-25 1:25PM EDT | 1,655.00 | 65.15 | 60.30 | 66.10 | 0.00 | - | 2 | 6 | 67.39% |
| MELI240802P01660000 | 2024-07-26 2:42PM EDT | 1,660.00 | 68.20 | 61.70 | 71.40 | +15.65 | +29.78% | 2 | 7 | 68.14% |
| MELI240802P01670000 | 2024-07-24 9:52AM EDT | 1,670.00 | 72.00 | 67.50 | 76.80 | +6.50 | +9.92% | 8 | 6 | 68.22% |
| MELI240802P01680000 | 2024-07-26 10:08AM EDT | 1,680.00 | 82.00 | 73.00 | 82.30 | +16.57 | +25.32% | 1 | 1 | 67.91% |
| MELI240802P01685000 | 2024-07-24 10:03AM EDT | 1,685.00 | 76.96 | 76.00 | 85.30 | 0.00 | - | 2 | 0 | 67.94% |
| MELI240802P01700000 | 2024-07-26 1:06PM EDT | 1,700.00 | 82.18 | 84.20 | 94.00 | -4.44 | -5.13% | 4 | 14 | 66.97% |
| MELI240802P01710000 | 2024-07-17 9:37AM EDT | 1,710.00 | 87.00 | 91.00 | 100.70 | 0.00 | - | 1 | 4 | 67.24% |
| MELI240802P01720000 | 2024-07-17 12:14PM EDT | 1,720.00 | 98.00 | 97.60 | 107.20 | 0.00 | - | 4 | 7 | 67.02% |
| MELI240802P01730000 | 2024-07-16 9:44AM EDT | 1,730.00 | 111.60 | 101.90 | 116.90 | +39.60 | +55.00% | 1 | 2 | 67.06% |
| MELI240802P01740000 | 2024-07-19 11:05AM EDT | 1,740.00 | 123.90 | 108.60 | 124.00 | 0.00 | - | 1 | 3 | 66.71% |
| MELI240802P01750000 | 2024-07-25 12:18PM EDT | 1,750.00 | 117.70 | 115.70 | 131.70 | 0.00 | - | 5 | 10 | 66.72% |
| MELI240802P01800000 | 2024-07-25 9:54AM EDT | 1,800.00 | 185.17 | 155.10 | 170.10 | 0.00 | - | 2 | 3 | 65.38% |
| MELI240802P01880000 | 2024-07-01 9:34AM EDT | 1,880.00 | 262.00 | 226.80 | 241.80 | 0.00 | - | - | 1 | 66.84% |
| MELI240802P01900000 | 2024-07-23 3:38PM EDT | 1,900.00 | 217.03 | 244.90 | 259.90 | 0.00 | - | 2 | 3 | 64.95% |
| MELI240802P02000000 | 2024-07-16 9:47AM EDT | 2,000.00 | 278.05 | 342.10 | 357.10 | 0.00 | - | - | 1 | 67.70% |
© 2024 Yahoo. Tutti i diritti riservati.