Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.821,33+83,56 (+4,81%)
In data: 03:26PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240223C010000002024-01-30 10:00AM EST1,000.00757.00815.30829.500.00-10344.24%
MELI240223C011400002024-02-13 9:30AM EST1,140.00548.10676.00690.800.00--1301.42%
MELI240223C011900002024-01-10 9:30AM EST1,190.00407.300.000.000.00--10.00%
MELI240223C012000002024-01-10 9:30AM EST1,200.00397.700.000.000.00--10.00%
MELI240223C013600002024-01-24 1:30PM EST1,360.00433.02454.30471.500.00-33190.84%
MELI240223C013800002024-02-14 11:23AM EST1,380.00337.10435.30450.200.00-221179.79%
MELI240223C013900002024-02-20 9:30AM EST1,390.00371.80426.50441.00+371.80--1191.14%
MELI240223C014000002024-01-23 1:09PM EST1,400.00366.14409.20424.400.00-11194.65%
MELI240223C014400002024-01-17 11:12AM EST1,440.00227.16332.80347.800.00--120.00%
MELI240223C014500002024-01-04 9:30AM EST1,450.00117.30324.50339.500.00--10.00%
MELI240223C014800002024-01-17 11:12AM EST1,480.00194.75294.10308.100.00--120.00%
MELI240223C015000002024-02-22 3:05PM EST1,500.00321.97317.00329.40+73.47+29.57%37138.06%
MELI240223C015100002024-02-09 12:01PM EST1,510.00267.65307.30321.500.00-11146.56%
MELI240223C015200002024-02-08 2:57PM EST1,520.00234.84294.40309.200.00--11105.96%
MELI240223C015300002024-02-16 10:23AM EST1,530.00242.65286.00300.800.00-11128.32%
MELI240223C015400002024-01-17 9:48AM EST1,540.00138.10233.50246.800.00-210.00%
MELI240223C015500002024-02-06 10:10AM EST1,550.00202.15268.00281.400.00-85131.93%
MELI240223C015600002024-02-13 1:23PM EST1,560.00176.00258.40271.300.00-12128.78%
MELI240223C015700002024-02-20 10:51AM EST1,570.00186.23248.60262.100.00-12128.00%
MELI240223C015800002024-02-15 12:37PM EST1,580.00203.15239.00251.800.00-12123.94%
MELI240223C015900002024-01-11 12:47PM EST1,590.0085.10170.20183.200.00-420.00%
MELI240223C015950002024-02-16 10:23AM EST1,595.00185.95224.10236.600.00-11117.02%
MELI240223C016000002024-02-21 1:12PM EST1,600.00147.20220.20232.900.00-114121.94%
MELI240223C016050002024-02-16 11:36AM EST1,605.00198.28216.00228.300.00-11122.85%
MELI240223C016100002024-02-22 1:00PM EST1,610.00202.00210.80223.60+13.39+7.10%24120.79%
MELI240223C016200002024-01-25 12:20PM EST1,620.00170.06202.40215.700.00-14124.78%
MELI240223C016300002024-01-26 1:35PM EST1,630.00189.67191.40206.000.00-17118.37%
MELI240223C016350002024-02-22 2:13PM EST1,635.00190.57186.10202.00+190.57-10117.43%
MELI240223C016400002024-02-22 11:53AM EST1,640.00159.15184.00196.20+60.25+60.92%44119.26%
MELI240223C016450002024-02-22 11:53AM EST1,645.00154.85180.00193.60+154.85-40123.18%
MELI240223C016500002024-02-22 12:22PM EST1,650.00165.65176.00186.80+65.98+66.20%2126119.13%
MELI240223C016550002024-02-16 3:14PM EST1,655.00140.64167.90182.400.00-11111.91%
MELI240223C016600002024-02-22 11:06AM EST1,660.00140.00164.00179.50+35.60+34.10%27115.20%
MELI240223C016650002024-02-22 12:33PM EST1,665.00155.06163.00174.90+58.86+61.19%22119.96%
MELI240223C016700002024-02-21 3:59PM EST1,670.0097.70154.90170.300.00-128112.85%
MELI240223C016750002024-02-21 3:59PM EST1,675.0094.00151.00166.100.00-34113.27%
MELI240223C016800002024-02-22 3:04PM EST1,680.00155.00150.00162.40+62.00+66.67%16118.64%
MELI240223C016850002024-02-21 3:44PM EST1,685.0085.12143.00157.300.00-13112.71%
MELI240223C016900002024-02-14 10:10AM EST1,690.0089.23141.00154.500.00-22117.39%
MELI240223C016950002024-02-06 3:01PM EST1,695.0085.00135.10150.700.00--2114.91%
MELI240223C017000002024-02-22 12:12PM EST1,700.00137.25134.10145.30+60.06+77.81%1533116.82%
MELI240223C017025002024-02-13 10:28AM EST1,702.5086.80129.60143.300.00--3113.34%
MELI240223C017050002024-02-22 9:34AM EST1,705.00108.00130.00142.00-3.53-3.17%12117.19%
MELI240223C017075002024-02-13 10:21AM EST1,707.5080.30126.30140.000.00--2114.78%
MELI240223C017100002024-02-22 12:06PM EST1,710.00114.34126.00137.10+44.84+64.52%36115.54%
MELI240223C017125002024-02-21 3:10PM EST1,712.5063.73121.00136.000.00-22112.62%
MELI240223C017150002024-02-22 3:05PM EST1,715.00126.40122.70133.00+64.31+103.58%1619115.67%
MELI240223C017175002024-02-21 3:48PM EST1,717.5066.40121.00131.400.00-32116.17%
MELI240223C017200002024-02-22 11:30AM EST1,720.0097.50119.00129.80-0.69-0.70%424116.27%
MELI240223C017250002024-02-20 1:57PM EST1,725.0076.50115.30125.900.00-47115.89%
MELI240223C017300002024-02-22 9:55AM EST1,730.0087.10112.00124.10+23.85+37.71%312118.25%
MELI240223C017350002024-02-22 12:29PM EST1,735.00105.60108.50119.60+44.10+71.71%210117.15%
MELI240223C017400002024-02-22 12:10PM EST1,740.0094.22105.00116.50+42.22+81.19%825117.49%
MELI240223C017450002024-02-22 2:54PM EST1,745.00104.52103.60110.00+43.72+71.91%812116.30%
MELI240223C017500002024-02-22 2:25PM EST1,750.00101.9599.10106.90+48.25+89.85%1037115.34%
MELI240223C017550002024-02-22 2:25PM EST1,755.0098.7098.10106.80+48.20+95.45%814121.03%
MELI240223C017600002024-02-22 12:00PM EST1,760.0078.0093.10101.00+26.20+50.58%777116.51%
MELI240223C017625002024-02-22 2:12PM EST1,762.5091.9093.00100.00+45.10+96.37%114118.62%
MELI240223C017650002024-02-22 9:33AM EST1,765.0065.7091.0099.00+21.10+47.31%18118.75%
MELI240223C017675002024-02-21 10:18AM EST1,767.5050.8088.6097.900.00-22118.35%
MELI240223C017700002024-02-22 2:54PM EST1,770.0088.9188.1097.20+39.41+79.62%974120.22%
MELI240223C017725002024-02-22 1:27PM EST1,772.5077.2484.8094.00+31.24+67.91%107116.78%
MELI240223C017750002024-02-22 2:01PM EST1,775.0085.5183.6092.00+42.71+99.79%1620116.60%
MELI240223C017775002024-02-22 10:54AM EST1,777.5058.5083.3092.00+11.60+24.73%123119.24%
MELI240223C017800002024-02-22 1:50PM EST1,780.0080.6081.4089.80+39.60+96.59%2244118.11%
MELI240223C017825002024-02-22 12:09PM EST1,782.5070.0079.0088.00+27.60+65.09%63116.86%
MELI240223C017850002024-02-22 1:35PM EST1,785.0071.1980.0086.80+29.08+69.06%107119.46%
MELI240223C017900002024-02-22 3:01PM EST1,790.0077.5075.3083.60+43.10+125.29%2431117.33%
MELI240223C017950002024-02-22 2:15PM EST1,795.0075.5874.0082.70+46.98+164.27%814120.51%
MELI240223C018000002024-02-22 3:07PM EST1,800.0076.0074.0077.90+42.22+124.99%104133121.09%
MELI240223C018050002024-02-22 2:15PM EST1,805.0070.4269.1075.90+36.87+109.90%226119.57%
MELI240223C018100002024-02-22 2:18PM EST1,810.0067.0065.5074.00+36.37+118.74%2519119.26%
MELI240223C018150002024-02-22 3:10PM EST1,815.0068.0064.9071.90+35.20+107.32%394121.45%
MELI240223C018200002024-02-22 3:09PM EST1,820.0065.0061.1067.60+40.40+164.23%5614118.48%
MELI240223C018250002024-02-22 3:10PM EST1,825.0062.0059.1066.10+31.78+105.16%385119.68%
MELI240223C018300002024-02-22 3:09PM EST1,830.0060.9057.4064.50+36.42+148.77%8119120.96%
MELI240223C018350002024-02-22 1:48PM EST1,835.0052.4054.0061.40+24.82+89.99%124119.15%
MELI240223C018400002024-02-22 2:45PM EST1,840.0057.4053.0059.40+37.40+187.00%618120.48%
MELI240223C018450002024-02-22 3:05PM EST1,845.0052.5550.1058.10+6.72+14.66%23120.58%
MELI240223C018500002024-02-22 2:46PM EST1,850.0050.0049.1055.70+29.00+138.10%6126121.32%
MELI240223C018550002024-02-22 1:53PM EST1,855.0045.0046.7053.00+45.00-1311120.36%
MELI240223C018600002024-02-22 2:47PM EST1,860.0045.9544.0049.80+27.20+145.07%1917118.51%
MELI240223C018650002024-02-22 2:49PM EST1,865.0044.8942.1048.60+44.89+1,429.62%83119.20%
MELI240223C018700002024-02-22 2:18PM EST1,870.0041.8941.0047.30+25.04+148.61%819120.47%
MELI240223C018800002024-02-22 3:08PM EST1,880.0040.9736.0043.80+28.37+225.16%2521119.11%
MELI240223C018900002024-02-22 3:08PM EST1,890.0036.5533.0039.90+17.55+92.37%1310118.85%
MELI240223C019000002024-02-22 3:07PM EST1,900.0034.5032.5038.10+23.50+213.64%31776122.84%
MELI240223C019100002024-02-22 12:22PM EST1,910.0028.2228.5033.40+19.22+213.56%715119.91%
MELI240223C019200002024-02-22 3:02PM EST1,920.0027.8025.3028.90+19.76+245.77%10810117.44%
MELI240223C019300002024-02-22 1:59PM EST1,930.0018.5922.6029.30+9.59+106.56%3371120.43%
MELI240223C019400002024-02-22 2:05PM EST1,940.0022.1322.7025.50+15.33+225.44%517121.58%
MELI240223C019500002024-02-22 3:09PM EST1,950.0021.5519.8022.90+16.55+331.00%6436120.23%
MELI240223C019600002024-02-22 3:08PM EST1,960.0019.2015.3021.70+8.61+81.30%245118.09%
MELI240223C019700002024-02-22 3:09PM EST1,970.0017.6515.2019.00+0.88+5.25%362119.18%
MELI240223C019800002024-02-22 3:07PM EST1,980.0015.0011.3017.50+12.05+408.47%2612116.30%
MELI240223C019900002024-02-22 2:25PM EST1,990.0012.569.7015.40+5.66+82.03%182115.19%
MELI240223C020000002024-02-22 3:09PM EST2,000.0012.8510.6014.80+9.85+328.33%267131119.89%
MELI240223C020100002024-02-22 3:09PM EST2,010.0011.438.9014.10+11.43+1,970.69%190120.22%
MELI240223C020200002024-02-22 3:01PM EST2,020.009.006.0012.30+6.22+223.74%2314116.08%
MELI240223C020300002024-02-22 1:36PM EST2,030.005.864.909.50+5.86-71112.31%
MELI240223C020400002024-02-22 1:58PM EST2,040.006.075.309.20+3.92+182.33%84116.17%
MELI240223C020500002024-02-22 3:08PM EST2,050.006.206.007.50+6.20+1,937.50%610117.62%
MELI240223C020600002024-02-22 2:12PM EST2,060.005.103.209.30+3.35+191.43%5341118.85%
MELI240223C020700002024-02-22 2:25PM EST2,070.005.013.106.60+5.01-120115.25%
MELI240223C020800002024-02-20 9:37AM EST2,080.004.702.357.000.00-210117.57%
MELI240223C020900002024-02-22 2:08PM EST2,090.003.803.205.60+3.80-90119.21%
MELI240223C021000002024-02-22 3:09PM EST2,100.003.803.104.00+2.45+181.48%14036117.03%
MELI240223C021100002024-02-22 1:53PM EST2,110.003.002.306.40+3.00-60125.22%
MELI240223C021200002024-02-22 3:05PM EST2,120.003.802.303.60+3.20+533.33%322118.74%
MELI240223C021300002024-02-22 1:48PM EST2,130.003.402.306.20+3.40-20130.77%
MELI240223C021400002024-02-22 2:59PM EST2,140.002.250.203.20+1.40+164.71%111113.04%
MELI240223C021500002024-02-22 2:04PM EST2,150.002.500.055.90+2.50-50127.61%
MELI240223C021600002024-02-22 2:03PM EST2,160.001.500.503.000.00-1358118.92%
MELI240223C021700002024-02-22 2:16PM EST2,170.002.150.052.05+2.15-10112.35%
MELI240223C021800002024-02-22 12:17PM EST2,180.002.400.302.00+0.20+9.09%131116.36%
MELI240223C022000002024-02-22 3:06PM EST2,200.001.050.901.20-1.47-58.33%2758119.70%
MELI240223C022100002024-02-22 2:08PM EST2,210.001.200.452.20+1.20-10126.37%
MELI240223C022400002024-01-24 9:30AM EST2,240.003.000.003.000.00--1136.21%
MELI240223C022600002024-02-22 2:54PM EST2,260.000.450.051.35-0.70-60.87%123126.86%
MELI240223C022800002024-02-21 10:34AM EST2,280.000.650.002.25+0.65--1139.89%
MELI240223C023000002024-02-16 9:34AM EST2,300.000.850.100.600.00-1011124.81%
MELI240223C023400002024-02-22 11:46AM EST2,340.000.250.250.30+0.25-10129.39%
MELI240223C023600002024-02-22 2:20PM EST2,360.000.150.050.20+0.10+200.00%92123.24%
MELI240223C023800002024-02-22 3:09PM EST2,380.000.100.050.15+0.05+100.00%5057124.22%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240223P008000002024-02-22 11:44AM EST800.000.050.000.05+0.05-10326.56%
MELI240223P011000002024-02-22 10:07AM EST1,100.000.050.000.05-0.05-50.00%195204.69%
MELI240223P011100002024-02-22 9:51AM EST1,110.000.050.000.05+0.05-33201.56%
MELI240223P011200002024-02-21 1:59PM EST1,120.000.050.000.05+0.05--3198.44%
MELI240223P011300002024-02-21 1:59PM EST1,130.000.050.000.050.00-111194.53%
MELI240223P011400002024-02-21 2:13PM EST1,140.000.110.000.05+0.11--3191.41%
MELI240223P011500002024-02-22 1:50PM EST1,150.000.050.000.05-0.12-70.59%26187.50%
MELI240223P011600002024-02-14 11:48AM EST1,160.000.420.003.400.00-21283.25%
MELI240223P011700002024-01-22 10:10AM EST1,170.001.000.003.200.00-34276.07%
MELI240223P011800002024-01-11 9:30AM EST1,180.002.950.004.000.00-11280.22%
MELI240223P011900002024-02-21 9:30AM EST1,190.000.150.002.95+0.15--1263.62%
MELI240223P012000002024-02-20 12:50PM EST1,200.000.990.000.050.00-29171.88%
MELI240223P012200002024-01-12 3:36PM EST1,220.003.100.004.200.00--1263.06%
MELI240223P012400002024-02-22 1:32PM EST1,240.000.050.000.05+0.05-100158.59%
MELI240223P012500002024-02-22 1:38PM EST1,250.000.100.000.05-2.43-96.05%116155.47%
MELI240223P012700002024-02-07 1:53PM EST1,270.002.900.004.300.00--1240.65%
MELI240223P012800002024-02-22 2:45PM EST1,280.000.080.051.65-2.12-96.36%214207.03%
MELI240223P012900002024-02-08 12:11PM EST1,290.001.250.054.300.00-217231.93%
MELI240223P013000002024-02-22 3:00PM EST1,300.000.450.050.45-0.22-32.84%323172.36%
MELI240223P013100002024-02-20 2:31PM EST1,310.000.600.052.200.00-35202.30%
MELI240223P013200002024-01-31 2:30PM EST1,320.002.300.053.900.00-19215.16%
MELI240223P013300002024-02-14 2:16PM EST1,330.002.450.052.000.00-418191.55%
MELI240223P013400002024-02-02 9:30AM EST1,340.002.550.053.500.00-14203.03%
MELI240223P013500002024-02-22 1:54PM EST1,350.000.600.100.65-0.76-55.88%3369161.82%
MELI240223P013600002024-02-22 2:17PM EST1,360.000.400.053.40-0.65-61.90%1334193.60%
MELI240223P013700002024-02-16 3:51PM EST1,370.001.500.004.500.00-2245197.53%
MELI240223P013800002024-02-12 3:28PM EST1,380.002.400.004.700.00-123194.58%
MELI240223P013900002024-02-21 2:57PM EST1,390.001.600.004.700.00-1836190.21%
MELI240223P014000002024-02-22 3:06PM EST1,400.000.450.004.70-1.71-79.17%368185.89%
MELI240223P014100002024-02-22 12:13PM EST1,410.000.700.101.95-1.10-61.11%175159.81%
MELI240223P014200002024-02-22 10:32AM EST1,420.001.490.004.30-0.56-27.32%130174.68%
MELI240223P014300002024-02-22 12:55PM EST1,430.000.600.003.40-6.04-90.96%110164.09%
MELI240223P014400002024-02-22 3:04PM EST1,440.001.140.052.10-0.86-43.00%628149.27%
MELI240223P014500002024-02-22 11:10AM EST1,450.000.750.151.40-1.74-69.88%469138.87%
MELI240223P014600002024-02-22 1:49PM EST1,460.001.210.602.45-1.29-51.60%3225149.32%
MELI240223P014700002024-02-22 10:37AM EST1,470.001.350.003.80-2.25-62.50%210150.61%
MELI240223P014800002024-02-22 2:04PM EST1,480.001.200.501.20-1.40-53.85%9515129.54%
MELI240223P014900002024-02-22 3:10PM EST1,490.001.291.002.00-2.71-67.75%920137.06%
MELI240223P015000002024-02-22 3:04PM EST1,500.001.091.001.80-3.01-73.41%10389131.69%
MELI240223P015100002024-02-22 2:01PM EST1,510.002.500.052.80-2.02-44.69%221128.17%
MELI240223P015200002024-02-22 2:59PM EST1,520.001.750.503.00-3.15-64.29%230128.59%
MELI240223P015300002024-02-22 1:26PM EST1,530.002.950.955.00-5.15-63.58%1219137.18%
MELI240223P015400002024-02-22 2:51PM EST1,540.002.401.504.40-6.00-71.43%5036132.73%
MELI240223P015500002024-02-22 2:53PM EST1,550.002.811.003.60-6.69-70.42%77145122.58%
MELI240223P015600002024-02-22 2:47PM EST1,560.003.111.853.70-6.39-67.26%942122.80%
MELI240223P015700002024-02-22 3:04PM EST1,570.003.690.156.90-7.61-67.35%1131124.51%
MELI240223P015800002024-02-22 2:53PM EST1,580.003.653.004.90-8.15-69.07%846123.14%
MELI240223P015850002024-02-22 2:16PM EST1,585.004.350.805.00-8.81-66.95%62113.39%
MELI240223P015900002024-02-22 1:35PM EST1,590.004.181.955.70-11.42-73.21%520117.93%
MELI240223P015950002024-02-22 11:01AM EST1,595.006.622.608.30-10.68-61.73%47125.51%
MELI240223P016000002024-02-22 3:10PM EST1,600.004.103.505.30-12.40-75.15%82126117.19%
MELI240223P016050002024-02-21 10:15AM EST1,605.0018.813.205.300.00-110114.05%
MELI240223P016100002024-02-22 1:21PM EST1,610.006.803.805.60-11.90-63.64%717114.48%
MELI240223P016150002024-02-22 2:52PM EST1,615.006.254.007.30-15.60-71.40%111117.33%
MELI240223P016200002024-02-22 2:50PM EST1,620.006.355.008.30-13.80-68.49%136119.91%
MELI240223P016250002024-02-22 2:59PM EST1,625.006.665.2010.60-17.52-72.46%25123.12%
MELI240223P016300002024-02-22 12:10PM EST1,630.009.005.5010.20-12.86-58.83%1640120.45%
MELI240223P016350002024-02-22 1:53PM EST1,635.008.124.909.60-14.32-63.81%650115.42%
MELI240223P016400002024-02-22 2:02PM EST1,640.008.203.9012.10-15.30-65.11%1613116.15%
MELI240223P016450002024-02-22 3:01PM EST1,645.008.857.2012.70-19.14-68.38%1516121.27%
MELI240223P016500002024-02-22 3:08PM EST1,650.008.768.2010.20-18.94-68.38%98210115.89%
MELI240223P016550002024-02-22 11:03AM EST1,655.0015.606.5012.20-14.55-48.26%28113.91%
MELI240223P016600002024-02-22 3:10PM EST1,660.0010.978.0013.90-23.43-68.11%1612117.05%
MELI240223P016650002024-02-22 3:10PM EST1,665.0011.628.7014.50-25.38-68.59%1310116.61%
MELI240223P016700002024-02-22 3:05PM EST1,670.009.607.8011.80-26.68-73.54%2116107.83%
MELI240223P016750002024-02-22 3:05PM EST1,675.0010.508.7014.30-26.95-71.96%219110.94%
MELI240223P016800002024-02-22 3:07PM EST1,680.0012.9811.4017.00-25.67-66.42%3223116.64%
MELI240223P016850002024-02-22 11:42AM EST1,685.0020.0012.4018.10-20.00-50.00%227116.93%
MELI240223P016900002024-02-22 2:20PM EST1,690.0015.6313.1015.80-25.52-62.02%816111.77%
MELI240223P016950002024-02-22 2:12PM EST1,695.0016.6012.3018.80-26.80-61.75%22112.07%
MELI240223P017000002024-02-22 2:59PM EST1,700.0017.7515.4017.60-25.05-58.53%119359111.80%
MELI240223P017025002024-02-22 11:58AM EST1,702.5024.4614.0018.60-23.44-48.94%24109.80%
MELI240223P017050002024-02-22 12:23PM EST1,705.0022.1014.3019.40-26.90-54.90%813109.81%
MELI240223P017075002024-02-22 3:00PM EST1,707.5019.8517.5022.30-31.15-61.08%14116.26%
MELI240223P017100002024-02-22 12:33PM EST1,710.0022.0016.9023.40-36.00-62.07%723115.37%
MELI240223P017125002024-02-22 10:03AM EST1,712.5029.0015.8024.00-24.70-46.00%12113.20%
MELI240223P017150002024-02-22 9:47AM EST1,715.0031.2018.6024.50-22.50-41.90%1113115.75%
MELI240223P017175002024-02-22 2:55PM EST1,717.5022.4018.9025.30-33.50-59.93%51115.52%
MELI240223P017200002024-02-22 2:58PM EST1,720.0023.4319.1023.30-30.77-56.77%5127111.76%
MELI240223P017250002024-02-22 11:05AM EST1,725.0036.7520.3026.80-24.51-40.01%24114.20%
MELI240223P017300002024-02-22 1:41PM EST1,730.0027.8322.6028.30-30.52-52.31%641115.35%
MELI240223P017350002024-02-22 2:42PM EST1,735.0028.2323.8029.80-34.57-55.05%712115.09%
MELI240223P017400002024-02-22 2:44PM EST1,740.0029.2025.7032.30-31.95-52.25%3240116.57%
MELI240223P017450002024-02-22 1:49PM EST1,745.0028.5027.2033.10-43.19-60.25%26115.61%
MELI240223P017500002024-02-22 2:13PM EST1,750.0032.4128.0035.00-42.25-56.59%869114.98%
MELI240223P017550002024-02-22 11:43AM EST1,755.0045.7030.1036.80-27.60-37.65%15115.49%
MELI240223P017600002024-02-22 12:22PM EST1,760.0038.0032.1039.00-37.70-49.80%3222116.17%
MELI240223P017625002024-02-22 11:06AM EST1,762.5053.8533.2039.90-23.85-30.69%22116.35%
MELI240223P017650002024-02-21 10:18AM EST1,765.0078.4034.0040.800.00-213116.19%
MELI240223P017675002024-02-21 10:18AM EST1,767.5080.3034.0041.900.00-43115.41%
MELI240223P017700002024-02-22 2:18PM EST1,770.0044.0036.1043.00-38.40-46.60%1233116.69%
MELI240223P017725002024-02-22 10:16AM EST1,772.5060.0037.4044.00-23.20-27.88%83117.04%
MELI240223P017750002024-02-22 2:22PM EST1,775.0042.0338.1044.40-42.47-50.26%87116.17%
MELI240223P017775002024-02-22 10:33AM EST1,777.5060.2540.0046.70-25.65-29.86%42118.32%
MELI240223P017800002024-02-22 2:54PM EST1,780.0045.0040.5044.90-42.80-48.75%748115.05%
MELI240223P017825002024-02-22 11:04AM EST1,782.5060.7040.5048.40-28.80-32.18%22116.44%
MELI240223P017850002024-02-22 10:30AM EST1,785.0063.3041.6048.40-28.90-31.34%11115.47%
MELI240223P017900002024-02-22 3:05PM EST1,790.0048.6543.7050.50-45.95-48.57%65115.37%
MELI240223P017950002024-02-22 3:00PM EST1,795.0052.3546.1052.60-46.15-46.85%184115.44%
MELI240223P018000002024-02-22 2:09PM EST1,800.0053.3548.7055.40-47.05-46.86%2413116.24%
MELI240223P018050002024-02-22 2:58PM EST1,805.0058.1851.1058.10-45.82-44.06%94116.62%
MELI240223P018100002024-02-22 2:05PM EST1,810.0058.5453.1061.00-49.86-46.00%674116.70%
MELI240223P018150002024-02-22 3:05PM EST1,815.0061.4056.1062.80-49.20-44.48%53116.56%
MELI240223P018200002024-02-22 3:09PM EST1,820.0060.9358.6065.50-53.27-46.65%912116.68%
MELI240223P018250002024-02-22 3:09PM EST1,825.0063.5861.0068.10-54.32-46.07%367116.49%
MELI240223P018300002024-02-22 2:05PM EST1,830.0070.5063.2070.90-56.50-44.49%3131116.18%
MELI240223P018400002024-02-08 9:30AM EST1,840.00148.1069.0078.900.00--1118.76%
MELI240223P018450002024-02-22 1:54PM EST1,845.0077.2572.1080.60+77.25+2,524.51%20117.93%
MELI240223P018500002024-02-22 2:04PM EST1,850.0080.1075.0083.40-46.80-36.88%31117.81%
MELI240223P018550002024-02-22 2:04PM EST1,855.0084.3078.1085.80+84.30-10117.40%
MELI240223P019000002024-02-22 12:09PM EST1,900.00112.97106.40116.90+112.97+828.23%30118.11%
MELI240223P019100002024-02-15 9:30AM EST1,910.00171.60115.00125.000.00--1120.71%
MELI240223P020000002024-02-22 12:38PM EST2,000.00199.76183.20196.70-25.24-11.22%11115.40%
MELI240223P022000002024-02-22 9:33AM EST2,200.00428.00370.90385.60+428.00-10167.75%
MELI240223P022800002024-02-22 9:33AM EST2,280.00505.70451.70466.50+505.70-10123.68%
MELI240223P023000002024-02-22 9:43AM EST2,300.00506.30471.70486.50+506.30-10127.83%
MELI240223P023400002024-02-20 9:30AM EST2,340.00580.30512.30524.00+580.30--1197.56%
MELI240223P023600002024-01-26 9:32AM EST2,360.00628.00529.60543.700.00-10200.59%