MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI191122C005000002019-11-18 2:56PM EST500.0036.1845.5050.500.00-1188.35%
MELI191122C005100002019-11-18 12:12AM EST510.0040.1735.5040.500.00--374.51%
MELI191122C005200002019-11-19 11:04AM EST520.0015.0026.0030.900.00-13863.50%
MELI191122C005250002019-11-20 2:49PM EST525.0019.5021.6025.60+5.70+41.30%1553.75%
MELI191122C005300002019-11-20 12:07PM EST530.0013.3017.6020.50+2.10+18.75%562745.45%
MELI191122C005325002019-11-20 10:27AM EST532.5011.8015.5018.60+2.10+21.65%252045.54%
MELI191122C005350002019-11-20 1:27PM EST535.0011.3014.0016.80+4.80+73.85%142445.68%
MELI191122C005375002019-11-20 3:54PM EST537.5011.6513.0014.20+5.35+84.92%132240.66%
MELI191122C005400002019-11-20 3:55PM EST540.0010.6211.3012.30+5.33+100.76%615139.40%
MELI191122C005425002019-11-20 1:21PM EST542.505.359.7010.60+0.85+18.89%643138.68%
MELI191122C005450002019-11-20 3:59PM EST545.008.108.209.10+4.39+118.33%272438.40%
MELI191122C005500002019-11-20 3:49PM EST550.005.405.606.20+2.55+89.47%1098836.39%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI191122P004750002019-11-20 1:55PM EST475.000.050.000.05-0.15-75.00%1010257.42%
MELI191122P004800002019-11-18 12:12AM EST480.000.750.050.300.00--10067.68%
MELI191122P004925002019-11-18 12:12AM EST492.500.250.001.050.00--467.48%
MELI191122P004950002019-11-18 1:41PM EST495.000.690.000.500.00-3856.93%
MELI191122P005000002019-11-20 2:37PM EST500.000.250.050.40-0.23-47.92%102151.27%
MELI191122P005050002019-11-20 10:17AM EST505.000.600.051.20-0.25-29.41%104156.20%
MELI191122P005100002019-11-20 11:09AM EST510.000.300.251.40-1.15-79.31%15054.00%
MELI191122P005125002019-11-20 11:56AM EST512.500.450.151.30-1.05-70.00%41357.35%
MELI191122P005150002019-11-20 9:43AM EST515.001.000.100.60-1.25-55.56%21844.78%
MELI191122P005175002019-11-20 11:56AM EST517.500.650.350.70-1.48-69.48%41543.56%
MELI191122P005200002019-11-20 3:45PM EST520.000.750.500.85-2.00-72.73%83142.70%
MELI191122P005250002019-11-20 3:46PM EST525.001.300.801.20-4.20-76.36%131540.53%
MELI191122P005275002019-11-20 9:51AM EST527.502.801.001.50-0.72-20.45%3440.06%
MELI191122P005300002019-11-20 3:46PM EST530.002.021.401.85-5.57-73.39%222939.50%
MELI191122P005325002019-11-19 3:12PM EST532.506.971.702.200.00-51838.43%
MELI191122P005350002019-11-20 11:09AM EST535.003.452.202.75-5.45-61.24%253638.23%
MELI191122P005375002019-11-20 1:22PM EST537.506.602.753.50-6.90-51.11%33838.61%
MELI191122P005400002019-11-20 12:44PM EST540.005.003.504.20-6.07-54.83%3738.02%
MELI191122P005425002019-11-20 10:07AM EST542.5012.104.405.10-0.70-5.47%6737.90%
MELI191122P005450002019-11-20 2:03PM EST545.009.575.206.00-3.47-26.61%191737.13%
MELI191122P005500002019-11-20 1:27PM EST550.0012.707.608.50-6.20-32.80%71237.15%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità