Italia markets open in 1 hour 56 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.439,62 -37,25 (-0,14%) EUR/USD
1,0814 +0,0011 (+0,10%) Bitcoin EUR
24.944,03 -877,41 (-3,40%) CMC Crypto 200
589,59 -17,86 (-2,94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331C00590000 | 2023-03-10 10:38AM EDT | 590.00 | 584.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331C00780000 | 2023-03-22 11:00AM EDT | 780.00 | 430.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MELI230331C00880000 | 2023-03-17 10:00AM EDT | 880.00 | 323.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230331C00890000 | 2023-03-27 9:38AM EDT | 890.00 | 307.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230331C00895000 | 2023-03-17 11:25AM EDT | 895.00 | 294.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230331C00910000 | 2023-03-01 4:43PM EDT | 910.00 | 301.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331C00920000 | 2023-03-15 12:51PM EDT | 920.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331C00975000 | 2023-03-20 1:01PM EDT | 975.00 | 211.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331C00985000 | 2023-03-17 12:29PM EDT | 985.00 | 212.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230331C00990000 | 2023-03-17 11:25AM EDT | 990.00 | 201.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331C00995000 | 2023-03-23 1:11PM EDT | 995.00 | 214.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331C01000000 | 2023-03-27 10:01AM EDT | 1,000.00 | 211.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331C01005000 | 2023-03-16 12:44PM EDT | 1,005.00 | 212.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230331C01015000 | 2023-03-21 9:49AM EDT | 1,015.00 | 199.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331C01025000 | 2023-03-21 9:53AM EDT | 1,025.00 | 193.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331C01030000 | 2023-03-21 10:01AM EDT | 1,030.00 | 197.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331C01035000 | 2023-03-21 11:28AM EDT | 1,035.00 | 188.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331C01040000 | 2023-03-22 12:13PM EDT | 1,040.00 | 167.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331C01050000 | 2023-03-23 10:46AM EDT | 1,050.00 | 181.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331C01055000 | 2023-02-24 10:31AM EDT | 1,055.00 | 153.00 | 128.00 | 142.60 | 0.00 | - | 1 | 1 | 94.47% |
| MELI230331C01065000 | 2023-03-27 10:01AM EDT | 1,065.00 | 140.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230331C01070000 | 2023-03-27 10:01AM EDT | 1,070.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI230331C01085000 | 2023-03-15 10:38AM EDT | 1,085.00 | 110.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI230331C01090000 | 2023-03-24 3:55PM EDT | 1,090.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI230331C01095000 | 2023-03-24 11:35AM EDT | 1,095.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI230331C01100000 | 2023-03-21 3:49PM EDT | 1,100.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331C01105000 | 2023-03-24 2:08PM EDT | 1,105.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331C01110000 | 2023-03-21 3:53PM EDT | 1,110.00 | 122.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331C01115000 | 2023-03-20 12:22PM EDT | 1,115.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331C01125000 | 2023-03-17 10:12AM EDT | 1,125.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230331C01130000 | 2023-03-24 9:32AM EDT | 1,130.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331C01135000 | 2023-03-27 3:24PM EDT | 1,135.00 | 70.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI230331C01140000 | 2023-03-24 1:26PM EDT | 1,140.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331C01145000 | 2023-03-27 3:02PM EDT | 1,145.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331C01150000 | 2023-03-24 1:31PM EDT | 1,150.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI230331C01155000 | 2023-03-27 11:32AM EDT | 1,155.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331C01160000 | 2023-03-24 11:07AM EDT | 1,160.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI230331C01165000 | 2023-03-24 10:24AM EDT | 1,165.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331C01170000 | 2023-03-23 3:59PM EDT | 1,170.00 | 46.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI230331C01175000 | 2023-03-27 9:54AM EDT | 1,175.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI230331C01180000 | 2023-03-27 1:55PM EDT | 1,180.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI230331C01185000 | 2023-03-27 10:01AM EDT | 1,185.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI230331C01190000 | 2023-03-27 3:59PM EDT | 1,190.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MELI230331C01192500 | 2023-03-27 2:20PM EDT | 1,192.50 | 25.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| MELI230331C01195000 | 2023-03-27 10:01AM EDT | 1,195.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| MELI230331C01197500 | 2023-03-27 11:55AM EDT | 1,197.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MELI230331C01200000 | 2023-03-27 3:59PM EDT | 1,200.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| MELI230331C01202500 | 2023-03-27 1:47PM EDT | 1,202.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MELI230331C01205000 | 2023-03-27 11:33AM EDT | 1,205.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI230331C01207500 | 2023-03-27 10:00AM EDT | 1,207.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MELI230331C01210000 | 2023-03-27 3:48PM EDT | 1,210.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MELI230331C01212500 | 2023-03-27 10:01AM EDT | 1,212.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MELI230331C01215000 | 2023-03-27 11:20AM EDT | 1,215.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI230331C01217500 | 2023-03-27 3:31PM EDT | 1,217.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI230331C01220000 | 2023-03-27 3:39PM EDT | 1,220.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MELI230331C01225000 | 2023-03-27 12:26PM EDT | 1,225.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI230331C01230000 | 2023-03-27 3:36PM EDT | 1,230.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MELI230331C01235000 | 2023-03-27 12:53PM EDT | 1,235.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI230331C01240000 | 2023-03-27 12:55PM EDT | 1,240.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI230331C01245000 | 2023-03-27 3:01PM EDT | 1,245.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI230331C01250000 | 2023-03-27 3:58PM EDT | 1,250.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MELI230331C01255000 | 2023-03-27 10:01AM EDT | 1,255.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI230331C01260000 | 2023-03-27 3:18PM EDT | 1,260.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MELI230331C01265000 | 2023-03-27 11:53AM EDT | 1,265.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI230331C01270000 | 2023-03-27 9:37AM EDT | 1,270.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI230331C01275000 | 2023-03-27 3:03PM EDT | 1,275.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MELI230331C01280000 | 2023-03-27 2:42PM EDT | 1,280.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI230331C01285000 | 2023-03-23 10:08AM EDT | 1,285.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI230331C01290000 | 2023-03-27 11:14AM EDT | 1,290.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI230331C01295000 | 2023-03-22 3:42PM EDT | 1,295.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI230331C01300000 | 2023-03-27 3:23PM EDT | 1,300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MELI230331C01305000 | 2023-03-27 10:41AM EDT | 1,305.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI230331C01310000 | 2023-03-24 11:48AM EDT | 1,310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI230331C01315000 | 2023-03-22 12:23PM EDT | 1,315.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MELI230331C01320000 | 2023-03-27 11:50AM EDT | 1,320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MELI230331C01330000 | 2023-03-24 12:56PM EDT | 1,330.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230331C01340000 | 2023-03-22 2:23PM EDT | 1,340.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI230331C01350000 | 2023-03-27 10:54AM EDT | 1,350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI230331C01360000 | 2023-03-23 12:18PM EDT | 1,360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI230331C01370000 | 2023-03-20 9:43AM EDT | 1,370.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230331C01380000 | 2023-03-23 11:11AM EDT | 1,380.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230331C01390000 | 2023-03-16 10:39AM EDT | 1,390.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230331C01400000 | 2023-03-24 11:11AM EDT | 1,400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI230331C01410000 | 2023-03-02 11:50AM EDT | 1,410.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI230331C01420000 | 2023-02-13 11:23AM EDT | 1,420.00 | 7.00 | 0.00 | 5.10 | 0.00 | - | 2 | 1 | 99.22% |
| MELI230331C01430000 | 2023-03-07 10:58AM EDT | 1,430.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230331C01440000 | 2023-03-15 3:10PM EDT | 1,440.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI230331C01450000 | 2023-03-20 2:35PM EDT | 1,450.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI230331C01480000 | 2023-03-06 12:29PM EDT | 1,480.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI230331C01500000 | 2023-03-14 12:25PM EDT | 1,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI230331C01520000 | 2023-03-24 11:00AM EDT | 1,520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI230331C01550000 | 2023-03-14 2:48PM EDT | 1,550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI230331C01620000 | 2023-03-22 9:30AM EDT | 1,620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI230331C01640000 | 2023-03-24 10:22AM EDT | 1,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P00590000 | 2023-02-15 11:59AM EDT | 590.00 | 0.70 | 0.00 | 2.95 | 0.00 | - | - | 1 | 310.84% |
| MELI230331P00600000 | 2023-03-22 12:05PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI230331P00650000 | 2023-03-06 3:19PM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI230331P00670000 | 2023-02-16 2:04PM EDT | 670.00 | 2.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 274.76% |
| MELI230331P00750000 | 2023-02-22 4:40PM EDT | 750.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | - | 1 | 214.21% |
| MELI230331P00780000 | 2023-02-27 4:09PM EDT | 780.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI230331P00800000 | 2023-02-24 2:15PM EDT | 800.00 | 2.05 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 188.60% |
| MELI230331P00850000 | 2023-03-14 10:15AM EDT | 850.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI230331P00870000 | 2023-02-24 11:39AM EDT | 870.00 | 5.80 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 153.54% |
| MELI230331P00880000 | 2023-02-24 1:42PM EDT | 880.00 | 5.74 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 148.71% |
| MELI230331P00900000 | 2023-03-27 10:31AM EDT | 900.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI230331P00915000 | 2023-02-22 3:13PM EDT | 915.00 | 13.80 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 132.84% |
| MELI230331P00925000 | 2023-03-10 4:13PM EDT | 925.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI230331P00930000 | 2023-02-24 11:39AM EDT | 930.00 | 11.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.78% |
| MELI230331P00950000 | 2023-03-15 12:47PM EDT | 950.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI230331P00960000 | 2023-03-16 3:56PM EDT | 960.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI230331P00975000 | 2023-03-24 3:55PM EDT | 975.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI230331P00980000 | 2023-03-27 11:43AM EDT | 980.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI230331P00985000 | 2023-03-20 2:35PM EDT | 985.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI230331P00990000 | 2023-03-24 10:39AM EDT | 990.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MELI230331P00995000 | 2023-03-20 10:42AM EDT | 995.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230331P01000000 | 2023-03-27 12:46PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230331P01005000 | 2023-02-21 10:30AM EDT | 1,005.00 | 40.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 99.27% |
| MELI230331P01010000 | 2023-03-13 10:08AM EDT | 1,010.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230331P01015000 | 2023-03-21 10:51AM EDT | 1,015.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230331P01020000 | 2023-03-24 11:09AM EDT | 1,020.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230331P01025000 | 2023-03-22 12:23PM EDT | 1,025.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI230331P01030000 | 2023-03-27 1:57PM EDT | 1,030.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MELI230331P01035000 | 2023-03-24 3:09PM EDT | 1,035.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MELI230331P01040000 | 2023-03-24 2:22PM EDT | 1,040.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI230331P01045000 | 2023-03-24 3:26PM EDT | 1,045.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| MELI230331P01050000 | 2023-03-27 3:54PM EDT | 1,050.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| MELI230331P01055000 | 2023-03-27 9:30AM EDT | 1,055.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230331P01060000 | 2023-03-24 3:19PM EDT | 1,060.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI230331P01065000 | 2023-03-27 10:09AM EDT | 1,065.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230331P01070000 | 2023-03-27 10:25AM EDT | 1,070.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230331P01075000 | 2023-03-27 1:25PM EDT | 1,075.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI230331P01080000 | 2023-03-27 3:51PM EDT | 1,080.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| MELI230331P01085000 | 2023-03-24 3:48PM EDT | 1,085.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI230331P01090000 | 2023-03-27 9:43AM EDT | 1,090.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230331P01095000 | 2023-03-24 3:45PM EDT | 1,095.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230331P01100000 | 2023-03-27 3:56PM EDT | 1,100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| MELI230331P01110000 | 2023-03-27 12:41PM EDT | 1,110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MELI230331P01115000 | 2023-03-27 12:38PM EDT | 1,115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MELI230331P01120000 | 2023-03-27 2:32PM EDT | 1,120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI230331P01125000 | 2023-03-27 12:20PM EDT | 1,125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI230331P01130000 | 2023-03-27 2:32PM EDT | 1,130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI230331P01135000 | 2023-03-27 12:22PM EDT | 1,135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI230331P01140000 | 2023-03-27 3:46PM EDT | 1,140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI230331P01145000 | 2023-03-27 1:24PM EDT | 1,145.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI230331P01150000 | 2023-03-27 3:45PM EDT | 1,150.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MELI230331P01155000 | 2023-03-27 12:38PM EDT | 1,155.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI230331P01160000 | 2023-03-27 11:10AM EDT | 1,160.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI230331P01165000 | 2023-03-27 12:37PM EDT | 1,165.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI230331P01170000 | 2023-03-27 10:12AM EDT | 1,170.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI230331P01175000 | 2023-03-27 3:59PM EDT | 1,175.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MELI230331P01180000 | 2023-03-27 2:57PM EDT | 1,180.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MELI230331P01185000 | 2023-03-27 1:32PM EDT | 1,185.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI230331P01190000 | 2023-03-27 3:51PM EDT | 1,190.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.39% |
| MELI230331P01192500 | 2023-03-27 2:38PM EDT | 1,192.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MELI230331P01195000 | 2023-03-27 11:11AM EDT | 1,195.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI230331P01197500 | 2023-03-27 1:02PM EDT | 1,197.50 | 27.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI230331P01200000 | 2023-03-27 3:37PM EDT | 1,200.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MELI230331P01202500 | 2023-03-23 10:15AM EDT | 1,202.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01205000 | 2023-03-27 11:31AM EDT | 1,205.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MELI230331P01207500 | 2023-03-23 2:30PM EDT | 1,207.50 | 41.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331P01210000 | 2023-03-24 3:50PM EDT | 1,210.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI230331P01212500 | 2023-03-27 10:11AM EDT | 1,212.50 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01215000 | 2023-03-22 2:46PM EDT | 1,215.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI230331P01217500 | 2023-03-27 10:03AM EDT | 1,217.50 | 26.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01220000 | 2023-03-27 2:27PM EDT | 1,220.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01225000 | 2023-03-24 11:26AM EDT | 1,225.00 | 63.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230331P01230000 | 2023-03-27 1:44PM EDT | 1,230.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01235000 | 2023-03-10 2:23PM EDT | 1,235.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331P01240000 | 2023-03-27 1:50PM EDT | 1,240.00 | 53.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01245000 | 2023-03-27 1:50PM EDT | 1,245.00 | 57.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01250000 | 2023-03-20 10:32AM EDT | 1,250.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI230331P01255000 | 2023-03-23 2:02PM EDT | 1,255.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230331P01260000 | 2023-03-22 2:25PM EDT | 1,260.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230331P01265000 | 2023-03-21 10:11AM EDT | 1,265.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01270000 | 2023-03-24 3:55PM EDT | 1,270.00 | 87.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230331P01275000 | 2023-03-01 10:33AM EDT | 1,275.00 | 96.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331P01280000 | 2023-03-27 3:58PM EDT | 1,280.00 | 89.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01285000 | 2023-03-27 11:53AM EDT | 1,285.00 | 97.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01290000 | 2023-03-27 11:09AM EDT | 1,290.00 | 93.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230331P01295000 | 2023-03-24 3:21PM EDT | 1,295.00 | 101.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01300000 | 2023-03-22 2:06PM EDT | 1,300.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331P01305000 | 2023-03-08 3:03PM EDT | 1,305.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01330000 | 2023-03-24 10:41AM EDT | 1,330.00 | 151.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01340000 | 2023-03-24 3:59PM EDT | 1,340.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230331P01350000 | 2023-03-07 11:24AM EDT | 1,350.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331P01360000 | 2023-03-21 10:11AM EDT | 1,360.00 | 134.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331P01380000 | 2023-03-08 11:01AM EDT | 1,380.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331P01390000 | 2023-03-07 11:23AM EDT | 1,390.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230331P01410000 | 2023-03-17 11:13AM EDT | 1,410.00 | 218.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01440000 | 2023-02-24 10:39AM EDT | 1,440.00 | 293.00 | 244.40 | 259.40 | 0.00 | - | 1 | 0 | 113.57% |
© 2023 Yahoo. Tutti i diritti riservati.
