Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.401,04 -2.098,41 (-3,59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01040000 | 2023-11-17 1:13PM EDT | 2024-05-17 | 476.35 | 591.80 | 606.80 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240621C01040000 | 2024-01-23 1:55PM EDT | 2024-06-21 | 748.31 | 793.00 | 807.50 | 0.00 | - | 10 | 7 | 219.31% |
| MELI240719C01040000 | 2024-02-29 10:35AM EDT | 2024-07-19 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01040000 | 2023-07-28 2:09PM EDT | 2025-01-17 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI260116C01040000 | 2024-04-16 12:18PM EDT | 2026-01-16 | 556.85 | 790.00 | 810.00 | 0.00 | - | - | 0 | 57.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01040000 | 2024-03-18 9:37AM EDT | 2024-05-17 | 2.75 | 0.55 | 3.70 | 0.00 | - | 25 | 27 | 169.48% |
| MELI240607P01040000 | 2024-05-08 10:01AM EDT | 2024-06-07 | 0.40 | 0.00 | 2.70 | 0.00 | - | - | 1 | 79.42% |
| MELI240614P01040000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.55 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 68.48% |
| MELI240621P01040000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 0.56 | 0.10 | 2.15 | 0.00 | - | 1 | 2 | 63.28% |
| MELI240719P01040000 | 2024-01-19 1:52PM EDT | 2024-07-19 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 68.30% |
| MELI240920P01040000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 13.24 | 1.90 | 5.40 | 0.00 | - | 1 | 1 | 45.37% |
| MELI241220P01040000 | 2024-05-03 12:10PM EDT | 2024-12-20 | 16.50 | 9.40 | 14.00 | 0.00 | - | 4 | 4 | 42.60% |
| MELI250117P01040000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 19.60 | 11.40 | 16.90 | 0.00 | - | 1 | 30 | 42.02% |
| MELI250620P01040000 | 2024-04-18 3:38PM EDT | 2025-06-20 | 78.00 | 28.00 | 37.00 | 0.00 | - | 1 | 5 | 41.12% |
| MELI260116P01040000 | 2024-02-09 12:22PM EDT | 2026-01-16 | 71.47 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 47.02% |
© 2024 Yahoo. Tutti i diritti riservati.