Italia markets close in 4 hours 1 minute
FTSE MIB
34.210,63 +223,73 (+0,66%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,20 -0,28 (-0,36%) Bitcoin EUR
59.471,50 -151,95 (-0,25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01060000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 580.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240517C01060000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 581.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01060000 | 2024-01-04 10:35AM EDT | 2024-07-19 | 498.00 | 742.00 | 756.90 | 0.00 | - | - | 1 | 162.50% |
| MELI250620C01060000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 680.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116C01060000 | 2023-11-14 12:00PM EDT | 2026-01-16 | 600.53 | 708.00 | 725.90 | 0.00 | - | - | 14 | 51.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01060000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI240517P01060000 | 2024-04-15 2:03PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI240524P01060000 | 2024-04-24 10:48AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| MELI240621P01060000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| MELI240719P01060000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MELI240920P01060000 | 2024-04-18 1:47PM EDT | 2024-09-20 | 26.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI241220P01060000 | 2024-05-06 11:05AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MELI250117P01060000 | 2023-12-11 1:03PM EDT | 2025-01-17 | 46.80 | 32.60 | 47.50 | 0.00 | - | 1 | 1 | 52.81% |
| MELI250620P01060000 | 2024-04-22 10:55AM EDT | 2025-06-20 | 89.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| MELI260116P01060000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 65.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.