Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.900,56 +633,03 (+1,09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 172.47% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C01100000 | 2024-01-31 11:32AM EDT | 2024-09-20 | 672.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01100000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 514.00 | 484.00 | 502.00 | 0.00 | - | 1 | 42 | 0.00% |
| MELI250620C01100000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 688.00 | 642.10 | 660.00 | -160.00 | -18.87% | 1 | 3 | 56.44% |
| MELI260116C01100000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 492.14 | 692.00 | 710.00 | 0.00 | - | 1 | 6 | 54.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01100000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 1.25 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 140.48% |
| MELI240517P01100000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -1.15 | -95.83% | 9 | 44 | 77.00% |
| MELI240524P01100000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 4.40 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 78.41% |
| MELI240531P01100000 | 2024-04-23 10:09AM EDT | 2024-05-31 | 8.85 | 0.00 | 3.00 | +0.47 | +5.61% | 1 | 2 | 68.16% |
| MELI240621P01100000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 1.35 | 1.00 | 3.10 | -3.80 | -73.79% | 6 | 109 | 53.56% |
| MELI240719P01100000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 14.00 | 1.00 | 4.30 | 0.00 | - | 2 | 20 | 48.21% |
| MELI240920P01100000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 7.50 | 6.30 | 11.00 | -10.52 | -58.38% | 4 | 22 | 43.23% |
| MELI241220P01100000 | 2024-04-24 12:15PM EDT | 2024-12-20 | 54.70 | 20.20 | 24.90 | 0.00 | - | - | 2 | 41.56% |
| MELI250117P01100000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 26.17 | 24.50 | 30.20 | -36.23 | -58.06% | 5 | 105 | 41.58% |
| MELI250620P01100000 | 2024-05-02 3:57PM EDT | 2025-06-20 | 55.20 | 47.00 | 57.00 | -13.10 | -19.18% | 2 | 33 | 40.91% |
| MELI260116P01100000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 98.48 | 74.00 | 83.00 | 0.00 | - | 1 | 272 | 38.75% |
© 2024 Yahoo. Tutti i diritti riservati.