Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.278,42 +192,62 (+0,51%) Nasdaq
15.924,05 +312,29 (+2,00%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.800,48 -509,75 (-0,85%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01120000 | 2023-11-20 12:40PM EDT | 2024-05-17 | 412.80 | 509.50 | 524.50 | 0.00 | - | - | 1 | 292.72% |
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 350.00 | 299.20 | 313.00 | 0.00 | - | 1 | 1 | 51.43% |
| MELI240719C01120000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 360.00 | 308.60 | 319.00 | 0.00 | - | 2 | 2 | 51.19% |
| MELI250117C01120000 | 2024-03-13 1:01PM EDT | 2025-01-17 | 530.40 | 418.50 | 433.50 | 0.00 | - | 2 | 14 | 60.09% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 2025-06-20 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 103.91% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 2026-01-16 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 93.46% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01120000 | 2024-04-25 9:51AM EDT | 2024-05-03 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 25 | 87.07% |
| MELI240510P01120000 | 2024-04-26 10:21AM EDT | 2024-05-10 | 2.20 | 0.00 | 4.30 | -1.70 | -43.59% | 1 | 3 | 62.34% |
| MELI240517P01120000 | 2024-04-19 12:08PM EDT | 2024-05-17 | 7.13 | 1.85 | 3.50 | 0.00 | - | 10 | 94 | 53.58% |
| MELI240524P01120000 | 2024-04-19 1:42PM EDT | 2024-05-24 | 9.40 | 3.90 | 5.20 | 0.00 | - | 2 | 2 | 51.90% |
| MELI240621P01120000 | 2024-04-16 10:45AM EDT | 2024-06-21 | 12.30 | 9.20 | 10.80 | 0.00 | - | 1 | 6 | 45.60% |
| MELI240920P01120000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 43.20 | 29.20 | 35.20 | 0.00 | - | 1 | 1 | 41.60% |
| MELI250117P01120000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 68.70 | 57.20 | 65.00 | 0.00 | - | 1 | 20 | 40.36% |
| MELI250620P01120000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 108.00 | 87.00 | 95.00 | 0.00 | - | 6 | 6 | 38.96% |
| MELI260116P01120000 | 2024-02-23 11:32AM EDT | 2026-01-16 | 100.00 | 97.00 | 107.00 | 0.00 | - | 1 | 5 | 33.98% |
© 2024 Yahoo. Tutti i diritti riservati.