Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01190000 | 2023-12-04 3:13PM EDT | 2024-06-21 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI250117C01190000 | 2024-01-08 10:58AM EDT | 2025-01-17 | 501.40 | 634.60 | 650.00 | 0.00 | - | 1 | 20 | 133.58% |
MELI260116C01190000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 679.00 | 550.00 | 564.70 | 0.00 | - | 1 | 2 | 72.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01190000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 22.70 | 21.30 | 24.00 | 0.00 | - | 4 | 14 | 41.71% |
MELI240719P01190000 | 2024-04-23 1:08PM EDT | 2024-07-19 | 33.10 | 29.40 | 33.90 | +6.92 | +26.43% | 1 | 2 | 39.60% |
MELI240920P01190000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 36.00 | 51.50 | 58.40 | 0.00 | - | 1 | 1 | 39.26% |
MELI250117P01190000 | 2024-02-22 10:40AM EDT | 2025-01-17 | 45.55 | 53.70 | 61.00 | 0.00 | - | 2 | 4 | 29.93% |
MELI260116P01190000 | 2024-02-06 2:53PM EDT | 2026-01-16 | 112.80 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 32.22% |