Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.529,40 -1.901,41 (-3,25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01200000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 445.43 | 491.60 | 501.60 | 0.00 | - | 4 | 9 | 120.90% |
| MELI240621C01200000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 473.92 | 496.30 | 511.30 | 0.00 | - | 1 | 61 | 67.37% |
| MELI240719C01200000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 480.10 | 502.30 | 517.30 | 0.00 | - | 1 | 1 | 58.89% |
| MELI240920C01200000 | 2024-02-23 12:45PM EDT | 2024-09-20 | 490.00 | 431.80 | 443.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01200000 | 2024-03-12 12:43PM EDT | 2025-01-17 | 460.88 | 414.20 | 432.00 | 0.00 | - | 1 | 119 | 0.00% |
| MELI250620C01200000 | 2024-03-12 10:01AM EDT | 2025-06-20 | 514.00 | 462.00 | 480.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI260116C01200000 | 2024-02-23 10:56AM EDT | 2026-01-16 | 614.00 | 586.00 | 606.00 | 0.00 | - | 1 | 2 | 40.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01200000 | 2024-05-07 10:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 203.91% |
| MELI240517P01200000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 95 | 82.62% |
| MELI240524P01200000 | 2024-04-29 3:39PM EDT | 2024-05-24 | 7.55 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 76.90% |
| MELI240531P01200000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 9.30 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 64.88% |
| MELI240607P01200000 | 2024-05-01 12:04PM EDT | 2024-06-07 | 9.70 | 0.00 | 2.80 | 0.00 | - | - | 0 | 57.61% |
| MELI240621P01200000 | 2024-05-07 10:41AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.60 | 0.00 | - | 7 | 276 | 52.06% |
| MELI240719P01200000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 2.60 | 0.35 | 2.05 | 0.00 | - | 5 | 18 | 39.00% |
| MELI240920P01200000 | 2024-05-08 11:39AM EDT | 2024-09-20 | 10.00 | 6.80 | 9.70 | 0.00 | - | 1 | 53 | 38.06% |
| MELI241220P01200000 | 2024-05-10 1:47PM EDT | 2024-12-20 | 25.00 | 21.80 | 26.80 | -0.42 | -1.65% | 2 | 24 | 38.39% |
| MELI250117P01200000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 31.50 | 25.20 | 31.70 | 0.00 | - | 94 | 262 | 38.15% |
| MELI250620P01200000 | 2024-05-09 10:56AM EDT | 2025-06-20 | 61.40 | 53.00 | 62.70 | 0.00 | - | 2 | 33 | 38.39% |
| MELI260116P01200000 | 2024-05-09 9:46AM EDT | 2026-01-16 | 92.00 | 85.00 | 94.00 | 0.00 | - | 1 | 25 | 37.06% |
© 2024 Yahoo. Tutti i diritti riservati.