MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230406C01250000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 72.00 | 68.30 | 76.70 | +36.50 | +102.82% | 14 | 56 | 48.29% |
| MELI230414C01250000 | 2023-03-31 11:16AM EDT | 2023-04-14 | 84.22 | 79.70 | 89.60 | +41.68 | +97.98% | 2 | 9 | 47.97% |
| MELI230421C01250000 | 2023-03-31 3:49PM EDT | 2023-04-21 | 91.05 | 90.90 | 95.20 | +33.25 | +57.53% | 15 | 206 | 44.42% |
| MELI230428C01250000 | 2023-03-30 1:47PM EDT | 2023-04-28 | 61.60 | 98.90 | 108.00 | 0.00 | - | 1 | 4 | 48.44% |
| MELI230519C01250000 | 2023-03-30 2:24PM EDT | 2023-05-19 | 103.10 | 128.60 | 143.60 | 0.00 | - | 6 | 19 | 52.49% |
| MELI230818C01250000 | 2023-03-16 11:15AM EDT | 2023-08-18 | 148.26 | 191.20 | 202.60 | 0.00 | - | - | 1 | 50.83% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230406P01250000 | 2023-03-31 2:47PM EDT | 2023-04-06 | 4.85 | 3.60 | 5.60 | -14.48 | -74.91% | 24 | 12 | 41.18% |
| MELI230414P01250000 | 2023-03-31 2:41PM EDT | 2023-04-14 | 15.50 | 12.30 | 18.60 | -20.60 | -57.06% | 7 | 6 | 44.50% |
| MELI230421P01250000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 21.20 | 19.60 | 22.90 | -20.30 | -48.92% | 14 | 15 | 40.47% |
| MELI230519P01250000 | 2023-03-31 3:46PM EDT | 2023-05-19 | 62.23 | 57.60 | 63.90 | -20.77 | -25.02% | 10 | 3 | 50.19% |
© 2023 Yahoo. Tutti i diritti riservati.
