Italia markets open in 4 hours
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.162,25 +251,25 (+0,42%) CMC Crypto 200
1.391,15 +8,58 (+0,62%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01260000 | 2024-03-26 3:44PM EDT | 2024-05-17 | 299.14 | 126.70 | 136.00 | 0.00 | - | 1 | 1 | 52.22% |
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 2024-06-21 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 114.24% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 2024-07-19 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 212.58% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 49.30% |
| MELI250117C01260000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 315.20 | 258.70 | 272.70 | 0.00 | - | 1 | 3 | 48.81% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 430.48 | 380.00 | 400.00 | 0.00 | - | 1 | 6 | 51.19% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01260000 | 2024-04-22 1:59PM EDT | 2024-04-26 | 0.97 | 0.00 | 4.70 | 0.00 | - | 11 | 23 | 104.35% |
| MELI240503P01260000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 13.55 | 5.60 | 14.20 | 0.00 | - | 2 | 34 | 56.10% |
| MELI240510P01260000 | 2024-04-15 1:06PM EDT | 2024-05-10 | 16.40 | 17.50 | 20.30 | 0.00 | - | 1 | 4 | 53.03% |
| MELI240517P01260000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 18.40 | 22.40 | 24.30 | 0.00 | - | 40 | 170 | 49.15% |
| MELI240524P01260000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 25.80 | 25.00 | 30.20 | 0.00 | - | 1 | 6 | 47.68% |
| MELI240621P01260000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 40.50 | 37.40 | 39.80 | 0.00 | - | 1 | 30 | 39.42% |
| MELI240719P01260000 | 2024-04-19 2:00PM EDT | 2024-07-19 | 54.30 | 47.10 | 52.20 | 0.00 | - | 1 | 3 | 37.79% |
| MELI250117P01260000 | 2024-03-27 1:25PM EDT | 2025-01-17 | 82.00 | 109.20 | 119.50 | 0.00 | - | 4 | 19 | 37.33% |
| MELI250620P01260000 | 2024-04-22 1:40PM EDT | 2025-06-20 | 153.90 | 140.00 | 156.00 | 0.00 | - | 4 | 5 | 36.51% |
| MELI260116P01260000 | 2024-02-28 3:08PM EDT | 2026-01-16 | 141.50 | 144.00 | 160.00 | 0.00 | - | 1 | 3 | 30.43% |
© 2024 Yahoo. Tutti i diritti riservati.