Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.520,88 -1.881,92 (-3,22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01300000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 355.33 | 391.40 | 402.40 | 0.00 | - | 1 | 14 | 98.27% |
| MELI240524C01300000 | 2024-04-15 11:47AM EDT | 2024-05-24 | 176.11 | 393.10 | 404.20 | 0.00 | - | - | 2 | 78.39% |
| MELI240531C01300000 | 2024-05-07 2:59PM EDT | 2024-05-31 | 401.80 | 392.10 | 407.10 | 0.00 | - | - | 2 | 67.22% |
| MELI240607C01300000 | 2024-04-29 11:49AM EDT | 2024-06-07 | 172.19 | 394.40 | 409.40 | 0.00 | - | - | 3 | 63.10% |
| MELI240621C01300000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 365.20 | 397.30 | 412.30 | 0.00 | - | 2 | 30 | 55.82% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 173.39 | 404.20 | 419.20 | 0.00 | - | 2 | 3 | 55.14% |
| MELI240920C01300000 | 2024-02-27 1:24PM EDT | 2024-09-20 | 396.70 | 300.20 | 311.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C01300000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 303.68 | 483.00 | 495.30 | 0.00 | - | 3 | 46 | 51.06% |
| MELI250620C01300000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 360.59 | 544.00 | 558.80 | 0.00 | - | 2 | 4 | 51.02% |
| MELI260116C01300000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 388.50 | 610.00 | 628.00 | 0.00 | - | 2 | 12 | 51.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01300000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.20 | +0.45 | +900.00% | 1 | 123 | 179.49% |
| MELI240517P01300000 | 2024-05-09 10:43AM EDT | 2024-05-17 | 0.97 | 0.00 | 2.00 | 0.00 | - | 2 | 136 | 82.86% |
| MELI240524P01300000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 1.27 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 61.13% |
| MELI240531P01300000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 1.06 | 0.00 | 2.60 | -19.94 | -94.95% | 1 | 20 | 51.90% |
| MELI240607P01300000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 1.66 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 52.45% |
| MELI240614P01300000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 2.62 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 51.29% |
| MELI240621P01300000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 1.60 | 1.00 | 3.10 | 0.00 | - | 1 | 39 | 42.82% |
| MELI240719P01300000 | 2024-05-08 2:47PM EDT | 2024-07-19 | 3.50 | 2.00 | 2.70 | 0.00 | - | 4 | 88 | 32.52% |
| MELI240920P01300000 | 2024-05-10 2:23PM EDT | 2024-09-20 | 15.80 | 14.80 | 16.80 | -0.20 | -1.25% | 2 | 52 | 35.54% |
| MELI241220P01300000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 40.05 | 35.70 | 40.50 | 0.00 | - | - | 1 | 36.46% |
| MELI250117P01300000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 43.60 | 40.80 | 46.40 | 0.00 | - | 8 | 284 | 36.20% |
| MELI250321P01300000 | 2024-05-09 12:18PM EDT | 2025-03-21 | 61.00 | 55.00 | 65.00 | 0.00 | - | 1 | 2 | 37.18% |
| MELI250620P01300000 | 2024-04-29 2:54PM EDT | 2025-06-20 | 144.00 | 75.00 | 83.90 | 0.00 | - | 8 | 48 | 36.76% |
| MELI260116P01300000 | 2024-05-07 3:58PM EDT | 2026-01-16 | 122.00 | 109.00 | 124.00 | 0.00 | - | 1 | 34 | 36.31% |
© 2024 Yahoo. Tutti i diritti riservati.