Italia markets closed
Dow Jones
39.041,56 +157,30 (+0,40%) Nasdaq
16.307,29 -25,26 (-0,15%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.346,66 -459,30 (-0,78%) CMC Crypto 200
1.329,64 +34,97 (+2,70%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:1330.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01330000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 317.95 | 370.90 | 381.10 | 0.00 | - | 1 | 3 | 109.28% |
| MELI240517C01330000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 347.00 | 367.40 | 382.20 | 0.00 | - | 1 | 1 | 97.60% |
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 171.45 | 371.00 | 385.50 | 0.00 | - | 3 | 3 | 62.28% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 115.00 | 380.10 | 394.30 | 0.00 | - | 8 | 25 | 52.67% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 2024-07-19 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 101.79% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 178.70 | 416.90 | 428.40 | 0.00 | - | - | 1 | 49.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01330000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.70 | 0.00 | 5.00 | 0.00 | - | 4 | 17 | 147.90% |
| MELI240517P01330000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.80 | 0.05 | 2.20 | 0.00 | - | 11 | 121 | 71.33% |
| MELI240524P01330000 | 2024-04-24 3:13PM EDT | 2024-05-24 | 49.17 | 0.05 | 3.00 | 0.00 | - | - | 2 | 57.28% |
| MELI240531P01330000 | 2024-04-29 2:38PM EDT | 2024-05-31 | 30.60 | 0.05 | 3.60 | 0.00 | - | 1 | 6 | 55.87% |
| MELI240607P01330000 | 2024-05-02 1:18PM EDT | 2024-06-07 | 20.65 | 0.05 | 4.10 | 0.00 | - | - | 4 | 50.41% |
| MELI240621P01330000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 2.06 | 1.50 | 3.60 | -0.19 | -8.44% | 4 | 15 | 40.80% |
| MELI240719P01330000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 3.70 | 3.90 | 6.60 | -2.08 | -35.99% | 3 | 33 | 36.26% |
| MELI240920P01330000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 101.01 | 18.10 | 21.40 | 0.00 | - | 2 | 5 | 36.10% |
| MELI241220P01330000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 57.50 | 42.70 | 46.80 | 0.00 | - | 1 | 1 | 36.70% |
| MELI260116P01330000 | 2024-04-22 12:56PM EDT | 2026-01-16 | 222.20 | 122.60 | 134.00 | 0.00 | - | - | 3 | 36.43% |
© 2024 Yahoo. Tutti i diritti riservati.