Italia markets closed
Dow Jones
38.883,80 +31,53 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
58.606,59 -142,87 (-0,24%) CMC Crypto 200
1.309,09 -56,03 (-4,10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01360000 | 2024-05-06 1:19PM EDT | 2024-05-10 | 295.32 | 326.20 | 338.60 | 0.00 | - | 2 | 6 | 122.86% |
| MELI240517C01360000 | 2024-04-29 1:44PM EDT | 2024-05-17 | 116.40 | 326.00 | 340.40 | 0.00 | - | 3 | 1 | 77.06% |
| MELI240531C01360000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 305.00 | 328.90 | 343.90 | +141.00 | +85.98% | 1 | 3 | 57.57% |
| MELI240607C01360000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 313.99 | 331.10 | 345.80 | 0.00 | - | 1 | 0 | 53.92% |
| MELI240621C01360000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 123.00 | 335.70 | 348.50 | 0.00 | - | 5 | 17 | 54.91% |
| MELI240719C01360000 | 2024-04-22 12:30PM EDT | 2024-07-19 | 92.50 | 348.10 | 358.60 | 0.00 | - | 2 | 24 | 49.67% |
| MELI240920C01360000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 365.90 | 380.00 | 391.30 | 0.00 | - | 10 | 22 | 49.09% |
| MELI241220C01360000 | 2024-04-25 3:35PM EDT | 2024-12-20 | 201.90 | 423.10 | 435.30 | 0.00 | - | - | 5 | 49.46% |
| MELI250117C01360000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 404.30 | 434.60 | 445.50 | 0.00 | - | 1 | 4 | 49.05% |
| MELI250620C01360000 | 2024-04-25 10:09AM EDT | 2025-06-20 | 268.00 | 502.30 | 513.80 | 0.00 | - | 1 | 5 | 50.94% |
| MELI260116C01360000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 428.00 | 572.20 | 589.90 | 0.00 | - | 2 | 5 | 50.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01360000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 19.30 | 0.05 | 5.10 | 0.00 | - | 1 | 3 | 114.70% |
| MELI240517P01360000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 0.73 | 0.05 | 1.40 | -0.82 | -52.90% | 2 | 78 | 56.64% |
| MELI240524P01360000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 1.95 | 0.05 | 3.30 | 0.00 | - | 20 | 9 | 50.21% |
| MELI240531P01360000 | 2024-05-07 11:55AM EDT | 2024-05-31 | 3.90 | 0.05 | 3.30 | -36.70 | -90.39% | 1 | 1 | 48.04% |
| MELI240621P01360000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 3.12 | 1.15 | 4.60 | -0.78 | -20.00% | 10 | 10 | 37.85% |
| MELI240719P01360000 | 2024-05-06 10:35AM EDT | 2024-07-19 | 7.96 | 5.80 | 6.60 | 0.00 | - | 10 | 26 | 32.28% |
| MELI240920P01360000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 33.60 | 25.20 | 26.70 | 0.00 | - | 3 | 8 | 35.10% |
| MELI241220P01360000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 63.25 | 50.80 | 55.50 | 0.00 | - | 1 | 5 | 36.10% |
| MELI250117P01360000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 59.40 | 56.20 | 60.90 | -95.60 | -61.68% | 1 | 19 | 35.49% |
| MELI250321P01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.00 | 73.00 | 81.00 | 0.00 | - | 20 | 20 | 36.33% |
| MELI250620P01360000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 168.60 | 95.70 | 103.00 | 0.00 | - | 1 | 18 | 36.23% |
| MELI260116P01360000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 229.67 | 132.30 | 145.00 | 0.00 | - | - | 2 | 35.68% |
© 2024 Yahoo. Tutti i diritti riservati.