Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.875,87 -1.184,12 (-1,97%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1370.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01370000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 93.36 | 85.10 | 90.60 | +28.36 | +43.63% | 2 | 96 | 51.49% |
| MELI240531C01370000 | 2024-04-26 11:54AM EDT | 2024-05-31 | 86.40 | 95.40 | 103.00 | +10.00 | +13.09% | 1 | 2 | 48.90% |
| MELI240621C01370000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 115.20 | 110.90 | 122.00 | +26.20 | +29.44% | 4 | 28 | 47.56% |
| MELI240719C01370000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 100.60 | 127.40 | 137.40 | 0.00 | - | 5 | 8 | 44.70% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 68.93% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 45.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01370000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 42.25 | 17.90 | 24.00 | 0.00 | - | 1 | 16 | 51.41% |
| MELI240510P01370000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 56.85 | 38.90 | 45.40 | 0.00 | - | 10 | 50 | 53.87% |
| MELI240517P01370000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 81.97 | 43.00 | 50.30 | 0.00 | - | 1 | 27 | 50.30% |
| MELI240621P01370000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 88.00 | 61.20 | 68.00 | 0.00 | - | 3 | 18 | 39.14% |
| MELI240719P01370000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 98.80 | 72.00 | 79.00 | 0.00 | - | 2 | 29 | 36.16% |
| MELI240920P01370000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 114.40 | 102.00 | 110.60 | 0.00 | - | 1 | 13 | 36.46% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 53.14% |
© 2024 Yahoo. Tutti i diritti riservati.