Italia markets open in 4 hours 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.693,57-13,83 (-0,81%)
Alla chiusura: 04:00PM EDT
1.696,80 +3,23 (+0,19%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240531C013800002024-04-23 3:34PM EDT2024-05-3186.000.000.000.00-110.00%
MELI240607C013800002024-05-06 10:10AM EDT2024-06-07295.45309.50324.500.00-1169.63%
MELI240621C013800002024-05-03 3:42PM EDT2024-06-21268.30313.10328.100.00-101653.87%
MELI240719C013800002024-05-13 2:02PM EDT2024-07-19313.85321.80336.800.00-1851.71%
MELI240920C013800002024-05-23 10:41AM EDT2024-09-20387.46352.70366.000.00-91047.63%
MELI250117C013800002024-04-19 12:21PM EDT2025-01-17196.79462.20477.200.00-3458.87%
MELI250620C013800002024-05-03 10:17AM EDT2025-06-20480.00480.00496.700.00-1350.57%
MELI260116C013800002024-05-17 2:57PM EDT2026-01-16608.80556.00575.800.00-1250.58%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240531P013800002024-04-23 10:30AM EDT2024-05-3165.450.000.000.00-2250.00%
MELI240607P013800002024-05-06 10:10AM EDT2024-06-072.620.052.550.00-1158.78%
MELI240614P013800002024-05-03 10:06AM EDT2024-06-145.500.053.500.00-1154.66%
MELI240621P013800002024-05-22 11:12AM EDT2024-06-210.800.502.400.00-13743.21%
MELI240719P013800002024-05-21 2:11PM EDT2024-07-192.882.105.600.00-31135.14%
MELI240816P013800002024-05-24 10:07AM EDT2024-08-1613.3311.8017.10+1.53+12.97%205037.96%
MELI240920P013800002024-04-29 10:10AM EDT2024-09-20103.2018.5021.800.00-11234.24%
MELI241220P013800002024-05-13 9:45AM EDT2024-12-2053.3444.2050.900.00-242435.22%
MELI250117P013800002024-05-07 10:01AM EDT2025-01-1763.8049.3057.000.00-1834.72%
MELI250620P013800002024-01-19 12:43PM EDT2025-06-20142.27122.00138.000.00-1342.51%