Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.470,72 +82,96 (+0,21%) Nasdaq
16.317,38 -28,88 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,31 -0,95 (-1,20%) Bitcoin EUR
56.137,34 -1.553,36 (-2,69%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01380000 | 2024-05-02 12:51PM EDT | 2024-05-10 | 130.00 | 298.10 | 312.90 | 0.00 | - | 1 | 10 | 263.11% |
| MELI240517C01380000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 263.37 | 302.60 | 314.60 | 0.00 | - | 2 | 17 | 75.66% |
| MELI240531C01380000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 86.00 | 303.00 | 318.00 | 0.00 | - | 1 | 1 | 50.93% |
| MELI240607C01380000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 295.45 | 304.80 | 319.80 | 0.00 | - | 1 | 1 | 58.56% |
| MELI240621C01380000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 268.30 | 309.10 | 324.10 | 0.00 | - | 10 | 16 | 52.16% |
| MELI240719C01380000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 114.00 | 320.00 | 334.20 | 0.00 | - | 1 | 8 | 47.07% |
| MELI240920C01380000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 160.00 | 355.50 | 366.90 | 0.00 | - | - | 1 | 46.80% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 196.79 | 411.50 | 422.90 | 0.00 | - | 3 | 4 | 47.46% |
| MELI250620C01380000 | 2024-05-03 10:17AM EDT | 2025-06-20 | 480.00 | 480.00 | 495.70 | 0.00 | - | 1 | 3 | 50.22% |
| MELI260116C01380000 | 2024-04-08 3:16PM EDT | 2026-01-16 | 427.00 | 582.80 | 600.00 | 0.00 | - | 1 | 3 | 54.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01380000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 135.35% |
| MELI240517P01380000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.37 | 0.05 | 0.25 | 0.00 | - | 3 | 77 | 51.27% |
| MELI240524P01380000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 2.11 | 0.05 | 0.60 | 0.00 | - | 20 | 8 | 44.18% |
| MELI240531P01380000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 65.45 | 0.05 | 3.00 | 0.00 | - | 2 | 2 | 47.17% |
| MELI240607P01380000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 2.62 | 0.05 | 3.50 | 0.00 | - | 1 | 1 | 42.33% |
| MELI240614P01380000 | 2024-05-03 10:06AM EDT | 2024-06-14 | 5.50 | 0.55 | 4.10 | 0.00 | - | 1 | 1 | 39.23% |
| MELI240621P01380000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 2.50 | 0.75 | 4.20 | -1.15 | -31.51% | 2 | 36 | 36.07% |
| MELI240719P01380000 | 2024-05-08 12:22PM EDT | 2024-07-19 | 7.00 | 5.20 | 6.10 | 0.00 | - | 1 | 14 | 30.44% |
| MELI240920P01380000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 103.20 | 23.50 | 28.10 | 0.00 | - | 1 | 12 | 34.27% |
| MELI250117P01380000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 63.80 | 57.30 | 63.80 | 0.00 | - | 1 | 8 | 34.83% |
| MELI250620P01380000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 142.27 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 41.23% |
© 2024 Yahoo. Tutti i diritti riservati.