Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01395000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 284.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240517C01395000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 65.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510P01395000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
MELI240517P01395000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |