Italia markets close in 6 hours 41 minutes
FTSE MIB
34.195,88 +256,13 (+0,75%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,80 +0,23 (+0,28%) Bitcoin EUR
59.944,45 +555,79 (+0,94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01400000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| MELI240503C01400000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 29.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| MELI240510C01400000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240517C01400000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| MELI240524C01400000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI240621C01400000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240719C01400000 | 2024-04-22 2:51PM EDT | 2024-07-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI240920C01400000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 131.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MELI250117C01400000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 212.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI250620C01400000 | 2024-04-19 10:08AM EDT | 2025-06-20 | 260.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MELI260116C01400000 | 2024-04-23 12:21PM EDT | 2026-01-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01400000 | 2024-04-25 11:17AM EDT | 2024-04-26 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240503P01400000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 72.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510P01400000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01400000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524P01400000 | 2024-04-17 10:15AM EDT | 2024-05-24 | 71.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531P01400000 | 2024-04-19 2:34PM EDT | 2024-05-31 | 99.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240621P01400000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719P01400000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 94.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920P01400000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 147.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117P01400000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 165.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MELI250620P01400000 | 2024-04-17 12:01PM EDT | 2025-06-20 | 205.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI260116P01400000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 243.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.