Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,08 -0,85 (-1,04%) Bitcoin EUR
56.038,46 -3.477,78 (-5,84%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1410.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01410000 | 2024-04-30 9:39AM EDT | 2024-05-03 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01410000 | 2024-04-29 10:23AM EDT | 2024-05-10 | 78.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240517C01410000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 97.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01410000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 76.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01410000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 93.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01410000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719C01410000 | 2024-04-29 10:04AM EDT | 2024-07-19 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 119.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI260116C01410000 | 2024-01-29 1:26PM EDT | 2026-01-16 | 646.94 | 480.00 | 495.50 | 0.00 | - | - | 1 | 63.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01410000 | 2024-04-30 10:57AM EDT | 2024-05-03 | 29.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240517P01410000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 72.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240621P01410000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 90.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240719P01410000 | 2024-04-26 1:34PM EDT | 2024-07-19 | 98.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240920P01410000 | 2024-04-25 10:28AM EDT | 2024-09-20 | 145.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 2026-01-16 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 35.18% |
© 2024 Yahoo. Tutti i diritti riservati.