Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.693,59 +702,41 (+1,19%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1430.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01430000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 207.00 | 194.50 | 209.00 | +115.55 | +126.35% | 3 | 4 | 54.05% |
| MELI240517C01430000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 82.45 | 198.10 | 212.00 | 0.00 | - | 1 | 6 | 61.52% |
| MELI240531C01430000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 119.60 | 203.20 | 215.60 | +119.60 | - | - | 5 | 46.59% |
| MELI240621C01430000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 113.88 | 217.50 | 226.90 | 0.00 | - | 1 | 4 | 42.87% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 240.15 | 230.80 | 243.40 | +144.70 | +151.60% | 2 | 3 | 42.01% |
| MELI240920C01430000 | 2024-04-23 3:25PM EDT | 2024-09-20 | 138.45 | 276.20 | 289.60 | 0.00 | - | 2 | 2 | 45.57% |
| MELI241220C01430000 | 2024-04-22 1:17PM EDT | 2024-12-20 | 157.43 | 331.90 | 343.10 | 0.00 | - | - | 1 | 47.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01430000 | 2024-05-02 1:55PM EDT | 2024-05-10 | 30.74 | 0.25 | 1.15 | 0.00 | - | 3 | 5 | 53.76% |
| MELI240517P01430000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 1.45 | 0.80 | 3.70 | -50.30 | -97.20% | 4 | 10 | 45.78% |
| MELI240531P01430000 | 2024-04-18 3:47PM EDT | 2024-05-31 | 106.53 | 2.80 | 4.50 | 0.00 | - | - | 3 | 33.23% |
| MELI240607P01430000 | 2024-04-26 2:52PM EDT | 2024-06-07 | 87.70 | 1.70 | 7.20 | 0.00 | - | 2 | 2 | 33.31% |
| MELI240614P01430000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 6.47 | 5.20 | 11.50 | +6.47 | - | 1 | 0 | 34.70% |
| MELI240621P01430000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 10.40 | 10.30 | 11.60 | -65.55 | -86.31% | 2 | 15 | 32.16% |
| MELI240719P01430000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 122.80 | 19.60 | 23.10 | 0.00 | - | 14 | 12 | 32.38% |
| MELI240920P01430000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 143.40 | 50.00 | 56.40 | 0.00 | - | 3 | 7 | 35.53% |
© 2024 Yahoo. Tutti i diritti riservati.