Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.562,91 +664,71 (+1,13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1450.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01450000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 24.50 | 18.50 | 25.00 | +9.50 | +63.33% | 35 | 30 | 54.72% |
| MELI240510C01450000 | 2024-04-26 2:00PM EDT | 2024-05-10 | 40.00 | 42.00 | 49.00 | +15.00 | +60.00% | 7 | 3 | 60.63% |
| MELI240517C01450000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 50.76 | 46.60 | 53.80 | +20.94 | +70.22% | 8 | 26 | 52.53% |
| MELI240531C01450000 | 2024-04-23 12:22PM EDT | 2024-05-31 | 54.00 | 54.80 | 64.00 | +54.00 | - | - | 0 | 48.46% |
| MELI240621C01450000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 76.07 | 71.80 | 78.00 | +20.47 | +36.82% | 3 | 39 | 44.57% |
| MELI240719C01450000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 101.50 | 87.30 | 94.00 | 0.00 | - | 1 | 3 | 42.28% |
| MELI240920C01450000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 122.80 | 132.90 | 136.00 | 0.00 | - | 1 | 2 | 43.72% |
| MELI260116C01450000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 327.00 | 320.00 | 338.00 | -9.00 | -2.68% | 3 | 26 | 48.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01450000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 60.50 | 57.00 | 66.00 | +13.10 | +27.64% | 7 | 4 | 55.10% |
| MELI240510P01450000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 105.15 | 80.10 | 86.00 | 0.00 | - | 10 | 66 | 54.38% |
| MELI240517P01450000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 128.70 | 84.00 | 91.20 | 0.00 | - | 5 | 20 | 50.21% |
| MELI240524P01450000 | 2024-04-17 2:27PM EDT | 2024-05-24 | 106.83 | 88.30 | 95.80 | 0.00 | - | - | 0 | 46.29% |
| MELI240531P01450000 | 2024-04-19 12:03PM EDT | 2024-05-31 | 130.45 | 91.20 | 98.80 | 0.00 | - | 5 | 8 | 43.03% |
| MELI240621P01450000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 128.05 | 101.00 | 108.50 | 0.00 | - | 1 | 80 | 38.34% |
| MELI240719P01450000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 146.40 | 109.40 | 120.70 | 0.00 | - | 1 | 68 | 35.80% |
| MELI240920P01450000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 151.40 | 146.00 | 149.20 | 0.00 | - | 1 | 107 | 35.05% |
| MELI241220P01450000 | 2024-04-22 3:58PM EDT | 2024-12-20 | 195.90 | 170.60 | 182.00 | +195.90 | - | - | 1 | 34.77% |
| MELI260116P01450000 | 2024-03-25 11:53AM EDT | 2026-01-16 | 226.00 | 266.20 | 280.00 | 0.00 | - | 5 | 13 | 34.74% |
© 2024 Yahoo. Tutti i diritti riservati.