Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.685,29 -1.167,07 (-1,92%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01460000 | 2024-04-25 3:09PM EDT | 2024-04-26 | 0.16 | 0.00 | 4.50 | 0.00 | - | 29 | 23 | 58.07% |
| MELI240503C01460000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 22.00 | 15.80 | 22.00 | +0.04 | +0.18% | 9 | 5 | 51.78% |
| MELI240517C01460000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 42.75 | 42.80 | 51.00 | -2.15 | -4.79% | 5 | 22 | 50.37% |
| MELI240621C01460000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 51.61 | 67.40 | 73.00 | 0.00 | - | 1 | 32 | 43.27% |
| MELI240719C01460000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 76.00 | 83.70 | 88.90 | -48.80 | -39.10% | 2 | 1 | 41.34% |
| MELI250117C01460000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 162.08 | 186.10 | 194.90 | 0.00 | - | 1 | 10 | 45.45% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 248.10 | 262.00 | 0.00 | - | 2 | 1 | 47.44% |
| MELI260116C01460000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 377.00 | 316.00 | 334.00 | 0.00 | - | 7 | 8 | 48.76% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01460000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 96.70 | 48.30 | 57.80 | 0.00 | - | 2 | 2 | 68.04% |
| MELI240503P01460000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 96.15 | 64.10 | 73.00 | 0.00 | - | 1 | 6 | 47.74% |
| MELI240517P01460000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 102.15 | 90.70 | 97.50 | 0.00 | - | 2 | 73 | 47.82% |
| MELI240621P01460000 | 2024-04-17 11:31AM EDT | 2024-06-21 | 118.30 | 105.10 | 116.50 | 0.00 | - | 4 | 21 | 38.49% |
| MELI240719P01460000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 135.15 | 117.00 | 126.00 | 0.00 | - | 32 | 32 | 35.07% |
| MELI240920P01460000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 161.20 | 151.20 | 155.40 | 0.00 | - | 2 | 9 | 34.85% |
| MELI250117P01460000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 163.29 | 182.80 | 195.50 | 0.00 | - | 1 | 8 | 34.32% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 224.10 | 234.00 | 0.00 | - | 1 | 6 | 33.74% |
| MELI260116P01460000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 280.32 | 254.00 | 272.00 | 0.00 | - | 2 | 3 | 32.74% |
© 2024 Yahoo. Tutti i diritti riservati.