Italia markets close in 8 hours 20 minutes
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,13 -0,32 (-0,41%) Bitcoin EUR
61.799,59 -174,44 (-0,28%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1470.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01470000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 270.00 | 130.00 | 140.40 | 0.00 | - | 2 | 5 | 90.08% |
| MELI240719C01470000 | 2024-06-04 12:33PM EDT | 2024-07-19 | 180.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240816C01470000 | 2024-06-11 1:08PM EDT | 2024-08-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MELI240920C01470000 | 2024-06-03 11:01AM EDT | 2024-09-20 | 278.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01470000 | 2024-06-14 12:53PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI240628P01470000 | 2024-06-14 12:54PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240712P01470000 | 2024-06-11 12:54PM EDT | 2024-07-12 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240719P01470000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MELI240816P01470000 | 2024-06-07 11:11AM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920P01470000 | 2024-05-30 10:06AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241220P01470000 | 2024-06-13 1:20PM EDT | 2024-12-20 | 92.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 290.00 | 154.00 | 170.00 | 0.00 | - | 3 | 8 | 29.09% |
© 2024 Yahoo. Tutti i diritti riservati.