Italia markets open in 4 hours 8 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.484,93 +696,96 (+1,19%) CMC Crypto 200
1.333,49 +56,51 (+4,42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1510.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01510000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 126.21 | 119.00 | 129.00 | +66.21 | +110.35% | 10 | 9 | 61.92% |
| MELI240517C01510000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 158.70 | 123.00 | 134.60 | +94.60 | +147.58% | 1 | 29 | 47.85% |
| MELI240524C01510000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 68.90 | 129.10 | 140.10 | +68.90 | - | - | 1 | 43.46% |
| MELI240531C01510000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 171.61 | 131.90 | 144.20 | +171.61 | - | 1 | 1 | 40.38% |
| MELI240719C01510000 | 2024-03-21 10:26AM EDT | 2024-07-19 | 156.65 | 47.30 | 53.30 | 0.00 | - | 2 | 7 | 0.00% |
| MELI240920C01510000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 248.10 | 221.60 | 235.00 | +93.80 | +60.79% | 1 | 7 | 43.73% |
| MELI260116C01510000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 458.00 | 442.00 | 460.00 | +103.97 | +29.37% | 3 | 8 | 49.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01510000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 1.71 | 1.10 | 3.50 | -134.29 | -98.74% | 2 | 4 | 48.10% |
| MELI240517P01510000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 5.50 | 4.60 | 5.60 | -61.70 | -91.82% | 9 | 23 | 35.25% |
| MELI240524P01510000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 164.00 | 7.70 | 12.90 | 0.00 | - | 1 | 3 | 36.84% |
| MELI240531P01510000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 95.10 | 10.50 | 13.00 | +95.10 | - | - | 1 | 31.58% |
| MELI240621P01510000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 87.93 | 23.40 | 25.80 | 0.00 | - | 1 | 3 | 31.27% |
| MELI240719P01510000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 168.35 | 36.10 | 41.70 | 0.00 | - | 1 | 11 | 31.51% |
| MELI240920P01510000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 74.39 | 73.70 | 80.10 | -77.88 | -51.15% | 2 | 14 | 34.28% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 39.88% |
© 2024 Yahoo. Tutti i diritti riservati.