Italia markets close in 4 hours 36 minutes
FTSE MIB
34.225,51 +285,76 (+0,84%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,09 +0,52 (+0,62%) Bitcoin EUR
59.762,72 +562,84 (+0,95%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01540000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503C01540000 | 2024-04-25 9:39AM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240510C01540000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 17.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MELI240517C01540000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 12.50% |
| MELI240524C01540000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 64.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621C01540000 | 2024-04-22 12:21PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| MELI240719C01540000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01540000 | 2024-04-10 11:46AM EDT | 2024-09-20 | 130.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01540000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 136.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C01540000 | 2024-04-11 11:50AM EDT | 2025-06-20 | 278.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 54.08% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01540000 | 2024-04-24 2:41PM EDT | 2024-04-26 | 167.82 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MELI240503P01540000 | 2024-04-22 10:09AM EDT | 2024-05-03 | 191.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240517P01540000 | 2024-04-17 1:30PM EDT | 2024-05-17 | 166.18 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| MELI240621P01540000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 179.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MELI240719P01540000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI240920P01540000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 224.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01540000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| MELI250620P01540000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 304.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01540000 | 2024-01-29 3:01PM EDT | 2026-01-16 | 221.74 | 246.00 | 262.00 | 0.00 | - | 1 | 1 | 20.94% |
© 2024 Yahoo. Tutti i diritti riservati.