Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.439,22 +317,02 (+0,54%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1570.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01570000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 89.60 | 64.00 | 72.00 | +53.93 | +151.19% | 5 | 4 | 40.72% |
| MELI240517C01570000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 110.00 | 75.10 | 81.90 | +67.20 | +157.01% | 8 | 33 | 37.63% |
| MELI240524C01570000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 104.90 | 83.10 | 89.70 | +104.90 | - | 4 | 4 | 36.22% |
| MELI240531C01570000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 49.60 | 89.40 | 96.00 | 0.00 | - | 1 | 3 | 35.14% |
| MELI240607C01570000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 132.00 | 99.10 | 104.00 | +132.00 | - | 1 | 0 | 35.72% |
| MELI240621C01570000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 120.00 | 109.90 | 117.40 | +120.00 | - | 3 | 1 | 36.16% |
| MELI240719C01570000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 81.30 | 133.50 | 141.20 | 0.00 | - | 2 | 4 | 37.20% |
| MELI240920C01570000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 103.40 | 189.70 | 198.70 | 0.00 | - | 4 | 79 | 42.42% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 287.53 | 412.00 | 430.00 | 0.00 | - | 1 | 14 | 48.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01570000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 7.25 | 6.00 | 11.40 | +7.25 | - | 22 | 0 | 40.66% |
| MELI240517P01570000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 13.10 | 13.70 | 16.30 | -136.33 | -91.23% | 30 | 5 | 32.71% |
| MELI240621P01570000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 41.00 | 39.70 | 43.30 | +41.00 | - | 1 | 0 | 30.01% |
| MELI240719P01570000 | 2024-04-18 9:50AM EDT | 2024-07-19 | 217.24 | 55.20 | 59.70 | 0.00 | - | 1 | 8 | 29.77% |
| MELI240920P01570000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 225.80 | 96.60 | 103.00 | 0.00 | - | 2 | 13 | 33.34% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 37.51% |
© 2024 Yahoo. Tutti i diritti riservati.