Italia markets close in 5 hours 58 minutes
FTSE MIB
34.334,44 +347,54 (+1,02%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,63 +0,15 (+0,19%) Bitcoin EUR
59.799,95 -932,39 (-1,54%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1590.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01590000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 92.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01590000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 99.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01590000 | 2024-05-01 12:23PM EDT | 2024-05-24 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01590000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01590000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719C01590000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 27.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01590000 | 2024-04-11 12:24PM EDT | 2024-09-20 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01590000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 3.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MELI240517P01590000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MELI240524P01590000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 16.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240531P01590000 | 2024-05-06 9:39AM EDT | 2024-05-31 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621P01590000 | 2024-05-06 12:10PM EDT | 2024-06-21 | 34.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MELI240719P01590000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI240920P01590000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 67.30% |
© 2024 Yahoo. Tutti i diritti riservati.