Italia markets close in 6 hours 16 minutes
FTSE MIB
34.181,89 -114,42 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,82 +0,19 (+0,23%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1610.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01610000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MELI240510C01610000 | 2024-04-29 11:05AM EDT | 2024-05-10 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01610000 | 2024-04-29 10:00AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621C01610000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI240719C01610000 | 2024-04-25 10:05AM EDT | 2024-07-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240920C01610000 | 2024-04-11 1:44PM EDT | 2024-09-20 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01610000 | 2024-04-02 11:25AM EDT | 2024-05-10 | 141.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517P01610000 | 2024-04-02 10:42AM EDT | 2024-05-17 | 149.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240524P01610000 | 2024-04-19 9:38AM EDT | 2024-05-24 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01610000 | 2024-03-21 10:08AM EDT | 2024-07-19 | 138.90 | 263.50 | 278.50 | 0.00 | - | 1 | 7 | 60.22% |
| MELI240920P01610000 | 2024-04-01 3:55PM EDT | 2024-09-20 | 180.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.