Italia markets close in 1 hour 7 minutes
FTSE MIB
34.124,24 -118,25 (-0,35%) Dow Jones
38.910,28 +26,02 (+0,07%) Nasdaq
16.305,16 -27,39 (-0,17%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,08 -0,30 (-0,38%) Bitcoin EUR
58.016,46 -851,68 (-1,45%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Prezzo d'esercizio:1630.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01630000 | 2024-05-08 9:37AM EDT | 2024-05-10 | 54.00 | 73.10 | 80.00 | -9.98 | -15.60% | 1 | 30 | 0.00% |
| MELI240517C01630000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 73.38 | 81.90 | 91.00 | 0.00 | - | 7 | 10 | 0.00% |
| MELI240531C01630000 | 2024-05-06 1:28PM EDT | 2024-05-31 | 65.20 | 96.00 | 104.00 | 0.00 | - | 2 | 41 | 19.67% |
| MELI240607C01630000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 99.90 | 101.10 | 111.10 | 0.00 | - | 4 | 4 | 23.32% |
| MELI240621C01630000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 116.47 | 115.80 | 123.90 | 0.00 | - | 1 | 4 | 26.51% |
| MELI240719C01630000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 42.70 | 137.90 | 147.80 | 0.00 | - | 2 | 15 | 29.99% |
| MELI240920C01630000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 184.14 | 195.90 | 205.10 | 0.00 | - | 1 | 14 | 36.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01630000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 1.55 | 0.50 | 1.80 | -0.53 | -25.48% | 1 | 81 | 42.64% |
| MELI240517P01630000 | 2024-05-07 12:35PM EDT | 2024-05-17 | 11.70 | 4.90 | 8.30 | 0.00 | - | 12 | 17 | 35.69% |
| MELI240524P01630000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 37.70 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 34.27% |
| MELI240719P01630000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 54.60 | 46.90 | 51.60 | 0.00 | - | 4 | 19 | 31.01% |
| MELI240920P01630000 | 2024-05-07 1:27PM EDT | 2024-09-20 | 99.65 | 89.50 | 95.10 | 0.00 | - | 3 | 33 | 34.06% |
© 2024 Yahoo. Tutti i diritti riservati.