Italia markets closed
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0470 -0,0011 (-0,10%) Bitcoin EUR
26.148,94 -457,43 (-1,72%) CMC Crypto 200
585,28 -4,70 (-0,80%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231020C01680000 | 2023-09-12 10:01AM EDT | 2023-10-20 | 2.96 | 0.00 | 1.90 | 0.00 | - | 3 | 5 | 63.67% |
| MELI231027C01680000 | 2023-10-03 11:18AM EDT | 2023-10-27 | 0.20 | 0.00 | 6.10 | -0.60 | -75.00% | 1 | 1 | 64.69% |
| MELI231117C01680000 | 2023-09-14 9:46AM EDT | 2023-11-17 | 14.80 | 0.85 | 3.90 | 0.00 | - | 1 | 11 | 49.84% |
| MELI231215C01680000 | 2023-09-22 10:09AM EDT | 2023-12-15 | 11.30 | 4.70 | 6.40 | 0.00 | - | 51 | 87 | 43.31% |
| MELI240119C01680000 | 2023-10-02 1:04PM EDT | 2024-01-19 | 14.03 | 10.60 | 13.50 | 0.00 | - | 2 | 14 | 42.40% |
| MELI240315C01680000 | 2023-10-03 12:00PM EDT | 2024-03-15 | 30.86 | 27.80 | 32.50 | -10.14 | -24.73% | 11 | 3 | 44.50% |
| MELI240621C01680000 | 2023-08-04 9:53AM EDT | 2024-06-21 | 101.00 | 139.90 | 151.00 | 0.00 | - | 1 | 0 | 66.84% |
| MELI250117C01680000 | 2023-09-05 10:44AM EDT | 2025-01-17 | 239.70 | 124.50 | 137.70 | 0.00 | - | 1 | 5 | 48.39% |
| MELI260116C01680000 | 2023-09-26 11:19AM EDT | 2026-01-16 | 252.00 | 228.00 | 246.50 | 0.00 | - | - | 2 | 51.24% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119P01680000 | 2022-09-19 10:30AM EDT | 2024-01-19 | 791.53 | 856.50 | 874.50 | 0.00 | - | 8 | 13 | 205.34% |
| MELI250620P01680000 | 2023-09-28 3:55PM EDT | 2025-06-20 | 490.00 | 514.00 | 529.70 | 0.00 | - | 1 | 2 | 31.95% |
© 2023 Yahoo. Tutti i diritti riservati.
