Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.514,37 -1.878,87 (-3,22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01680000 | 2024-05-10 3:50PM EDT | 2024-05-10 | 19.52 | 12.30 | 19.00 | -2.98 | -13.24% | 22 | 15 | 30.04% |
| MELI240517C01680000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 31.00 | 32.10 | 36.80 | -5.99 | -16.19% | 1 | 38 | 29.39% |
| MELI240524C01680000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 35.00 | 42.60 | 48.60 | 0.00 | - | 1 | 2 | 30.23% |
| MELI240531C01680000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 61.36 | 49.10 | 56.90 | 0.00 | - | 1 | 5 | 30.02% |
| MELI240607C01680000 | 2024-05-09 3:00PM EDT | 2024-06-07 | 68.90 | 59.10 | 65.00 | 0.00 | - | 6 | 5 | 30.45% |
| MELI240621C01680000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 77.30 | 71.90 | 79.00 | -3.65 | -4.51% | 5 | 27 | 31.09% |
| MELI240719C01680000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 90.01 | 95.40 | 102.80 | 0.00 | - | 1 | 13 | 32.25% |
| MELI240816C01680000 | 2024-05-10 2:23PM EDT | 2024-08-16 | 136.00 | 132.20 | 141.20 | -6.40 | -4.49% | 2 | 2 | 38.32% |
| MELI240920C01680000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 137.85 | 156.00 | 164.10 | 0.00 | - | 3 | 9 | 38.59% |
| MELI241220C01680000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 227.50 | 218.80 | 228.80 | 0.00 | - | - | 1 | 42.15% |
| MELI250117C01680000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 246.00 | 232.20 | 243.90 | 0.00 | - | 2 | 19 | 42.48% |
| MELI250620C01680000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 336.00 | 312.00 | 328.00 | 0.00 | - | 2 | 5 | 45.59% |
| MELI260116C01680000 | 2024-02-26 10:32AM EDT | 2026-01-16 | 377.00 | 294.00 | 311.70 | 0.00 | - | 5 | 22 | 35.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01680000 | 2024-05-10 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 3.00 | -6.23 | -99.20% | 29 | 31 | 23.14% |
| MELI240517P01680000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 16.15 | 15.50 | 19.50 | -5.45 | -25.23% | 4 | 34 | 25.98% |
| MELI240524P01680000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 33.00 | 22.50 | 28.50 | 0.00 | - | 2 | 4 | 25.69% |
| MELI240531P01680000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 62.10 | 28.50 | 36.00 | 0.00 | - | 3 | 3 | 25.80% |
| MELI240607P01680000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 79.50 | 36.10 | 43.00 | 0.00 | - | 1 | 1 | 26.19% |
| MELI240614P01680000 | 2024-05-06 3:33PM EDT | 2024-06-14 | 83.50 | 42.60 | 48.70 | 0.00 | - | - | 1 | 26.22% |
| MELI240621P01680000 | 2024-05-09 12:14PM EDT | 2024-06-21 | 53.50 | 47.40 | 51.10 | 0.00 | - | 1 | 37 | 25.04% |
| MELI240719P01680000 | 2024-05-10 2:30PM EDT | 2024-07-19 | 69.20 | 62.60 | 68.30 | -10.80 | -13.50% | 3 | 13 | 25.31% |
| MELI240920P01680000 | 2024-05-10 12:09PM EDT | 2024-09-20 | 117.10 | 109.60 | 114.90 | -27.20 | -18.85% | 7 | 9 | 29.91% |
| MELI241220P01680000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 191.65 | 149.30 | 158.30 | 0.00 | - | 5 | 5 | 31.35% |
| MELI250117P01680000 | 2024-05-08 12:18PM EDT | 2025-01-17 | 169.90 | 160.30 | 166.80 | 0.00 | - | 5 | 19 | 31.10% |
| MELI250620P01680000 | 2024-02-29 11:30AM EDT | 2025-06-20 | 276.70 | 298.00 | 315.90 | 0.00 | - | 1 | 6 | 45.89% |
© 2024 Yahoo. Tutti i diritti riservati.