Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.617,08 -693,77 (-1,15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01700000 | 2024-04-23 1:13PM EDT | 2024-05-03 | 2.10 | 0.10 | 5.10 | 0.00 | - | 1 | 13 | 77.75% |
| MELI240510C01700000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 4.10 | 2.60 | 7.00 | -1.47 | -26.39% | 2 | 4 | 62.16% |
| MELI240517C01700000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 5.82 | 4.80 | 7.10 | +2.17 | +59.45% | 3 | 83 | 53.24% |
| MELI240524C01700000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 7.44 | 6.10 | 12.00 | 0.00 | - | 3 | 7 | 51.03% |
| MELI240621C01700000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 8.90 | 11.30 | 18.80 | 0.00 | - | 1 | 280 | 44.47% |
| MELI240719C01700000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 22.50 | 22.50 | 26.30 | +7.50 | +50.00% | 14 | 90 | 40.63% |
| MELI240920C01700000 | 2024-04-26 1:06PM EDT | 2024-09-20 | 47.00 | 48.20 | 55.30 | +11.36 | +31.87% | 6 | 26 | 41.31% |
| MELI250117C01700000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 84.60 | 99.80 | 106.00 | 0.00 | - | 1 | 199 | 42.48% |
| MELI250620C01700000 | 2024-04-22 2:26PM EDT | 2025-06-20 | 145.30 | 157.00 | 170.00 | 0.00 | - | 1 | 35 | 44.77% |
| MELI260116C01700000 | 2024-03-25 1:09PM EDT | 2026-01-16 | 310.20 | 206.00 | 222.00 | 0.00 | - | 1 | 55 | 43.65% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01700000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 315.00 | 288.90 | 303.90 | -33.23 | -9.54% | 2 | 44 | 60.33% |
| MELI240621P01700000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 332.55 | 293.00 | 308.00 | 0.00 | - | 3 | 16 | 40.68% |
| MELI240719P01700000 | 2024-04-25 1:16PM EDT | 2024-07-19 | 343.00 | 296.90 | 311.90 | 0.00 | - | 10 | 39 | 35.77% |
| MELI240920P01700000 | 2024-03-14 11:21AM EDT | 2024-09-20 | 218.15 | 285.00 | 300.00 | 0.00 | - | 1 | 15 | 20.21% |
| MELI250117P01700000 | 2024-04-16 11:25AM EDT | 2025-01-17 | 344.00 | 336.70 | 349.20 | 0.00 | - | 10 | 55 | 30.71% |
| MELI250620P01700000 | 2024-04-04 3:13PM EDT | 2025-06-20 | 330.19 | 364.20 | 382.00 | 0.00 | - | 1 | 63 | 30.63% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 368.50 | 396.00 | 414.00 | 0.00 | - | 1 | 2 | 29.64% |
© 2024 Yahoo. Tutti i diritti riservati.