Italia markets open in 6 hours 41 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.450,89 -36,00 (-0,11%) EUR/USD
1,0912 +0,0019 (+0,17%) Bitcoin EUR
34.561,38 -51,48 (-0,15%) CMC Crypto 200
782,45 -1,19 (-0,15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201C01700000 | 2023-11-30 12:51PM EST | 2023-12-01 | 0.25 | 0.10 | 0.65 | -0.30 | -54.55% | 8 | 74 | 51.15% |
| MELI231208C01700000 | 2023-11-30 2:53PM EST | 2023-12-08 | 6.20 | 5.00 | 6.20 | +1.10 | +21.57% | 13 | 30 | 31.64% |
| MELI231215C01700000 | 2023-11-30 3:54PM EST | 2023-12-15 | 12.58 | 10.40 | 13.30 | +1.08 | +9.39% | 24 | 77 | 30.91% |
| MELI231222C01700000 | 2023-11-30 3:20PM EST | 2023-12-22 | 17.30 | 15.10 | 20.90 | +0.50 | +2.98% | 3 | 12 | 31.45% |
| MELI231229C01700000 | 2023-11-30 2:11PM EST | 2023-12-29 | 21.60 | 20.50 | 27.90 | -2.20 | -9.24% | 2 | 3 | 31.83% |
| MELI240105C01700000 | 2023-11-30 12:50PM EST | 2024-01-05 | 28.00 | 25.70 | 31.80 | +3.59 | +14.71% | 1 | 5 | 30.71% |
| MELI240119C01700000 | 2023-11-30 3:50PM EST | 2024-01-19 | 40.80 | 37.50 | 43.50 | +4.00 | +10.87% | 4 | 102 | 31.35% |
| MELI240216C01700000 | 2023-11-30 3:21PM EST | 2024-02-16 | 64.81 | 65.30 | 66.70 | +4.01 | +6.60% | 4 | 8 | 33.20% |
| MELI240315C01700000 | 2023-11-29 3:36PM EST | 2024-03-15 | 90.10 | 99.30 | 104.50 | -4.80 | -5.06% | 1 | 62 | 39.50% |
| MELI240621C01700000 | 2023-11-28 12:56PM EST | 2024-06-21 | 150.02 | 162.10 | 171.10 | 0.00 | - | 4 | 75 | 42.28% |
| MELI240719C01700000 | 2023-11-29 10:14AM EST | 2024-07-19 | 166.56 | 176.20 | 183.00 | 0.00 | - | 1 | 10 | 41.95% |
| MELI250117C01700000 | 2023-11-28 3:28PM EST | 2025-01-17 | 254.27 | 262.00 | 274.30 | 0.00 | - | 3 | 92 | 44.71% |
| MELI250620C01700000 | 2023-11-28 9:54AM EST | 2025-06-20 | 323.70 | 328.00 | 344.00 | 0.00 | - | 1 | 8 | 46.95% |
| MELI260116C01700000 | 2023-11-29 12:11PM EST | 2026-01-16 | 394.10 | 398.00 | 414.50 | 0.00 | - | 3 | 12 | 47.81% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215P01700000 | 2023-11-30 2:54PM EST | 2023-12-15 | 86.90 | 85.60 | 92.60 | -28.10 | -24.43% | 1 | 6 | 30.68% |
| MELI240119P01700000 | 2023-11-29 2:59PM EST | 2024-01-19 | 108.70 | 108.50 | 113.30 | -8.42 | -7.19% | 3 | 13 | 26.97% |
| MELI250117P01700000 | 2023-11-29 11:18AM EST | 2025-01-17 | 270.80 | 254.10 | 266.50 | 0.00 | - | 3 | 4 | 32.00% |
| MELI250620P01700000 | 2023-11-14 12:55PM EST | 2025-06-20 | 395.88 | 292.00 | 306.00 | 0.00 | - | - | 50 | 32.23% |
| MELI260116P01700000 | 2023-11-29 11:26AM EST | 2026-01-16 | 347.00 | 330.50 | 347.50 | 0.00 | - | 1 | 1 | 31.97% |
© 2023 Yahoo. Tutti i diritti riservati.