Italia markets open in 2 hours 32 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.110,56 +493,46 (+1,28%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.120,28 -326,38 (-0,51%) CMC Crypto 200
1.512,54 -13,87 (-0,91%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1710.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01710000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 27.00 | 0.00 | 0.00 | -39.50 | -59.40% | 1 | 0 | 0.00% |
| MELI240531C01710000 | 2024-05-10 10:30AM EDT | 2024-05-31 | 34.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01710000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240614C01710000 | 2024-05-22 1:37PM EDT | 2024-06-14 | 59.02 | 0.00 | 0.00 | -11.43 | -16.22% | 1 | 0 | 0.00% |
| MELI240621C01710000 | 2024-05-21 2:53PM EDT | 2024-06-21 | 94.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240628C01710000 | 2024-05-15 11:45AM EDT | 2024-06-28 | 64.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719C01710000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240816C01710000 | 2024-05-13 12:08PM EDT | 2024-08-16 | 110.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01710000 | 2024-05-07 1:56PM EDT | 2024-09-20 | 148.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01710000 | 2024-05-22 3:02PM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | +5.95 | +305.13% | 2 | 0 | 6.25% |
| MELI240531P01710000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621P01710000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| MELI240719P01710000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240816P01710000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240920P01710000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.