Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.568,94 -1.920,58 (-3,28%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1720.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01720000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -3.49 | -99.71% | 46 | 84 | 12.99% |
| MELI240517C01720000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 15.59 | 13.50 | 16.00 | -3.11 | -16.63% | 6 | 87 | 26.83% |
| MELI240524C01720000 | 2024-05-06 10:42AM EDT | 2024-05-24 | 33.20 | 21.60 | 29.50 | 0.00 | - | 1 | 1 | 29.86% |
| MELI240531C01720000 | 2024-05-10 10:30AM EDT | 2024-05-31 | 30.51 | 29.50 | 36.90 | -5.69 | -15.72% | 3 | 50 | 29.20% |
| MELI240607C01720000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 35.53 | 37.90 | 45.00 | 0.00 | - | 1 | 2 | 29.74% |
| MELI240614C01720000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 38.84 | 44.00 | 51.90 | 0.00 | - | 1 | 1 | 29.97% |
| MELI240621C01720000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 55.50 | 53.70 | 56.10 | -3.70 | -6.25% | 1 | 41 | 29.24% |
| MELI240719C01720000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 81.20 | 77.30 | 81.20 | 0.00 | - | 2 | 10 | 31.20% |
| MELI240816C01720000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 114.60 | 114.80 | 118.00 | -8.70 | -7.06% | 2 | 1 | 36.88% |
| MELI240920C01720000 | 2024-05-09 10:02AM EDT | 2024-09-20 | 136.20 | 137.30 | 140.90 | -3.62 | -2.59% | 5 | 10 | 37.29% |
| MELI241220C01720000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 206.20 | 199.20 | 207.70 | 0.00 | - | 2 | 4 | 41.41% |
| MELI250117C01720000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 213.40 | 213.10 | 223.60 | 0.00 | - | 2 | 8 | 41.90% |
| MELI250620C01720000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 147.00 | 292.60 | 308.00 | 0.00 | - | 2 | 24 | 45.03% |
| MELI260116C01720000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 209.00 | 378.00 | 394.00 | 0.00 | - | 1 | 69 | 46.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01720000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 28.90 | 19.40 | 28.80 | 0.00 | - | 4 | 6 | 31.80% |
| MELI240517P01720000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 43.48 | 34.60 | 41.00 | +4.38 | +11.20% | 1 | 14 | 25.73% |
| MELI240524P01720000 | 2024-05-08 3:00PM EDT | 2024-05-24 | 47.40 | 44.60 | 51.00 | 0.00 | - | 2 | 3 | 26.46% |
| MELI240531P01720000 | 2024-05-08 11:16AM EDT | 2024-05-31 | 60.33 | 50.20 | 57.00 | 0.00 | - | - | 1 | 25.57% |
| MELI240607P01720000 | 2024-05-09 10:29AM EDT | 2024-06-07 | 60.10 | 54.00 | 63.20 | -6.48 | -9.73% | 1 | 0 | 25.59% |
| MELI240621P01720000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 70.10 | 68.00 | 70.20 | -0.60 | -0.85% | 1 | 10 | 24.07% |
| MELI240719P01720000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 88.80 | 85.30 | 88.20 | 0.00 | - | 2 | 9 | 24.81% |
| MELI240816P01720000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 117.30 | 114.40 | 117.30 | 0.00 | - | 1 | 1 | 29.29% |
| MELI240920P01720000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 134.99 | 129.30 | 133.20 | 0.00 | - | 1 | 6 | 29.07% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 315.40 | 175.00 | 186.40 | 0.00 | - | 1 | 13 | 30.62% |
| MELI250620P01720000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 325.50 | 350.00 | 368.00 | 0.00 | - | - | 1 | 49.93% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 382.71 | 271.50 | 287.70 | 0.00 | - | 1 | 1 | 31.24% |
© 2024 Yahoo. Tutti i diritti riservati.